Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0060	0.0110	0.0060	0.0110	17,000	+0.00(+83.33%)
Jan 28, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 25, 2019	0.0070	0.0070	0.0060	0.0060	3,000	-0.00(-36.84%)
Jan 24, 2019	0.0098	0.0098	0.0095	0.0095	19,285	-0.00(-5.00%)
Jan 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 17, 2019	0.0108	0.0108	0.0100	0.0100	1,272,900	+0.00(+66.67%)
Jan 16, 2019	0.0066	0.0066	0.0060	0.0060	2,298,484	-0.00(-15.49%)
Jan 15, 2019	0.0071	0.0071	0.0071	0.0071	1,100	-0.00(-29.00%)
Jan 14, 2019	0.0100	0.0100	0.0100	0.0100	160,000	+0.00(+40.85%)
Jan 11, 2019	0.0071	0.0071	0.0071	0.0071	20,700	+0.00(+0.00%)
Jan 10, 2019	0.0035	0.0107	0.0035	0.0071	150,333	+0.00(+69.05%)
Jan 08, 2019		0.0042	0.0042	0.0042	0	-0.00(-30.00%)
Jan 04, 2019		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Jan 03, 2019	0.0037	0.0059	0.0035	0.0059	529,099	+0.00(+90.32%)
Jan 02, 2019	0.0031	0.0031	0.0031	0.0031	200	-0.00(-13.89%)
Dec 31, 2018	0.0031	0.0045	0.0025	0.0036	666,000	-0.00(-26.53%)
Dec 28, 2018	0.0050	0.0050	0.0030	0.0049	143,700	+0.00(+0.00%)
Dec 27, 2018	0.0053	0.0054	0.0039	0.0049	334,798	-0.00(-7.55%)
Dec 26, 2018	0.0060	0.0060	0.0053	0.0053	174,999	-0.00(-19.70%)
Dec 21, 2018		0.0066	0.0066	0.0066	0	-0.00(-5.71%)
Dec 20, 2018	0.0085	0.0085	0.0060	0.0070	133,000	+0.00(+11.11%)
Dec 18, 2018		0.0063	0.0063	0.0063	0	+0.00(+23.53%)
Dec 17, 2018	0.0064	0.0100	0.0020	0.0051	1,028,756	-0.00(-49.00%)
Dec 13, 2018		0.0100	0.0100	0.0100	0	-0.00(-9.91%)
Dec 12, 2018	0.0080	0.0139	0.0080	0.0111	234,825	+0.00(+23.33%)
Dec 11, 2018	0.0066	0.0095	0.0066	0.0090	74,128	-0.00(-5.26%)
Dec 10, 2018	0.0140	0.0140	0.0080	0.0095	88,100	-0.00(-24.00%)
Dec 07, 2018	0.0140	0.0140	0.0125	0.0125	24,900	-0.00(-3.85%)
Dec 06, 2018	0.0130	0.0130	0.0130	0.0130	16,200	+0.00(+0.00%)
Dec 04, 2018	0.0131	0.0131	0.0130	0.0130	200,000	-0.00(-7.14%)
Dec 03, 2018	0.0150	0.0150	0.0125	0.0140	45,357	-0.00(-6.67%)
Nov 30, 2018	0.0150	0.0150	0.0150	0.0150	500	-0.00(-0.66%)
Nov 29, 2018	0.0151	0.0151	0.0151	0.0151	2,000	+0.00(+0.67%)
Nov 28, 2018	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Nov 27, 2018	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 26, 2018	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Nov 21, 2018		0.0150	0.0150	0.0150	0	+0.00(+2.04%)
Nov 19, 2018		0.0147	0.0147	0.0147	0	-0.00(-18.33%)
Nov 16, 2018	0.0175	0.0180	0.0160	0.0180	84,300	-0.00(-5.26%)
Nov 13, 2018		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Nov 12, 2018	0.0191	0.0218	0.0175	0.0190	230,200	+0.00(+4.97%)
Nov 09, 2018		0.0181	0.0181	0.0181	1	+0.00(+0.00%)
Nov 08, 2018	0.0200	0.0210	0.0181	0.0181	190,901	-0.00(-9.50%)
Nov 07, 2018	0.0190	0.0220	0.0190	0.0200	242,633	-0.00(-9.09%)
Nov 05, 2018		0.0220	0.0220	0.0220	0	-0.00(-12.35%)
Nov 02, 2018	0.0200	0.0251	0.0200	0.0251	6,000	+0.01(+24.88%)