Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0020	0	+0.00(+0.00%)
Feb 27, 2024				0.0020	0	+0.00(+0.00%)
Feb 23, 2024				0.0020	0	+0.00(+100.00%)
Feb 22, 2024	0.0010	0.0020	0.0010	0.0010	52,700	-0.00(-50.00%)
Feb 20, 2024				0.0020	0	+0.00(+0.00%)
Feb 15, 2024				0.0020	0	+0.00(+0.00%)
Feb 14, 2024	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0038	0.0001	0.0020	390,446	+0.00(+0.00%)
Feb 09, 2024				0.0020	0	+0.00(+233.33%)
Feb 08, 2024	0.0005	0.0006	0.0005	0.0006	970,851	+0.00(+20.00%)
Jan 29, 2024				0.0005	0	+0.00(+0.00%)
Jan 09, 2024				0.0005	0	+0.00(+0.00%)
Jan 08, 2024	0.0001	0.0005	0.0001	0.0005	26,000	+0.00(+0.00%)
Jan 04, 2024				0.0005	0	+0.00(+0.00%)
Jan 02, 2024				0.0005	0	+0.00(+66.67%)
Dec 29, 2023	0.0001	0.0020	0.0001	0.0003	260,809	-0.00(-70.00%)
Dec 22, 2023				0.0010	0	-0.00(-44.44%)
Dec 21, 2023	0.0001	0.0018	0.0001	0.0018	31,295	+0.00(+1700.00%)
Dec 20, 2023	0.0001	0.0019	0.0001	0.0001	238,828	-0.00(-95.00%)
Dec 18, 2023				0.0020	0	+0.00(+0.00%)
Dec 14, 2023				0.0020	0	+0.00(+100.00%)
Dec 13, 2023	0.0001	0.0010	0.0001	0.0010	96,314	+0.00(+0.00%)
Dec 11, 2023				0.0010	0	-0.00(-50.00%)
Dec 04, 2023				0.0020	0	+0.00(+17.65%)