Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 25, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Apr 20, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 13, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 12, 2017	0.0450	0.0450	0.0400	0.0400	25,000	-0.01(-20.00%)
Apr 10, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 05, 2017	0.0590	0.0590	0.0499	0.0500	92,362	-0.02(-28.57%)
Apr 03, 2017		0.0700	0.0700	0.0700	0	-0.02(-21.88%)
Mar 31, 2017	0.0896	0.0896	0.0896	0.0896	5,650	+0.03(+49.35%)
Mar 28, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 27, 2017	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Mar 23, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 16, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 14, 2017		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Mar 08, 2017		0.0601	0.0601	0.0601	0	-0.01(-19.87%)
Mar 01, 2017		0.0750	0.0750	0.0750	0	-0.00(-5.06%)
Feb 27, 2017		0.0790	0.0790	0.0790	0	+0.01(+12.86%)
Feb 24, 2017	0.0700	0.0700	0.0700	0.0700	666	+0.00(+0.00%)
Feb 17, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 16, 2017	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Feb 10, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 09, 2017	0.0750	0.0750	0.0750	0.0750	65,710	+0.00(+0.00%)
Feb 07, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)