Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.0441	0.0441	0.0441	0	-0.01(-11.80%)
Oct 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 28, 2017	0.0500	0.0500	0.0500	0.0500	35,968	+0.01(+39.66%)
Sep 26, 2017		0.0358	0.0358	0.0358	0	+0.00(+0.00%)
Sep 18, 2017		0.0358	0.0358	0.0358	0	-0.00(-10.50%)
Sep 05, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 25, 2017		0.0500	0.0500	0.0500	32	+0.01(+25.00%)
Aug 17, 2017		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Aug 16, 2017	0.0555	0.0555	0.0330	0.0330	196,674	-0.02(-40.33%)
Aug 14, 2017		0.0553	0.0553	0.0553	0	-0.01(-10.81%)
Aug 10, 2017		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Aug 09, 2017	0.0620	0.0620	0.0620	0.0620	301	+0.00(+1.64%)
Aug 04, 2017		0.0610	0.0610	0.0610	0	-0.01(-18.67%)