Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0957	0	+0.06(+165.10%)
Apr 25, 2023				0.0361	0	+0.00(+3.14%)
Apr 19, 2023				0.0350	0	-0.01(-26.16%)
Apr 18, 2023	0.0474	0.0474	0.0474	0.0474	700	-0.03(-37.63%)
Apr 03, 2023				0.0760	0	-0.02(-20.17%)
Mar 24, 2023				0.0952	0	-0.00(-4.80%)
Mar 16, 2023				0.1000	0	+0.01(+11.11%)
Mar 09, 2023				0.0900	0	-0.00(-0.99%)
Mar 07, 2023				0.0909	0	-0.01(-10.00%)
Mar 03, 2023				0.1010	0	-0.00(-1.94%)
Mar 02, 2023	0.1053	0.1053	0.1030	0.1030	22,099	-0.00(-2.00%)
Feb 16, 2023				0.1051	0	-0.00(-0.85%)