Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0357	0.0390	300	+0.00(+9.24%)
Apr 29, 2020	0.0380	0.0400	0.0357	0.0357	15,016	-0.00(-10.75%)
Apr 28, 2020	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Apr 27, 2020		0.0400	0.0400	0.0400	10	+0.00(+0.00%)
Apr 24, 2020	0.0400	0.0400	0.0400	0.0400	30,600	-0.00(-4.99%)
Apr 23, 2020	0.0422	0.0422	0.0421	0.0421	20,000	+0.00(+0.00%)
Apr 22, 2020	0.0421	0.0421	0.0421	0.0421	2,926	-0.01(-15.80%)
Apr 21, 2020	0.0500	0.0500	0.0480	0.0500	6,185	+0.00(+2.04%)
Apr 20, 2020	0.0400	0.0579	0.0400	0.0490	262,588	+0.02(+53.13%)
Apr 16, 2020		0.0320	0.0320	0.0320	0	-0.01(-19.80%)
Apr 15, 2020	0.0399	0.0399	0.0320	0.0399	1,600	+0.00(+0.00%)
Apr 14, 2020	0.0320	0.0400	0.0320	0.0399	3,100	+0.01(+24.69%)
Apr 13, 2020	0.0400	0.0400	0.0320	0.0320	9,100	-0.00(-8.57%)
Apr 09, 2020	0.0400	0.0400	0.0350	0.0350	600	+0.00(+0.00%)
Apr 08, 2020	0.0400	0.0400	0.0350	0.0350	3,332	-0.00(-12.50%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	100	+0.00(+14.29%)