Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 25, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Apr 20, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 13, 2017		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 12, 2017	0.0450	0.0450	0.0400	0.0400	25,000	-0.01(-20.00%)
Apr 10, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 05, 2017	0.0590	0.0590	0.0499	0.0500	92,362	-0.02(-28.57%)
Apr 03, 2017		0.0700	0.0700	0.0700	0	-0.02(-21.88%)
Mar 31, 2017	0.0896	0.0896	0.0896	0.0896	5,650	+0.03(+49.35%)
Mar 28, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 27, 2017	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Mar 23, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 16, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 14, 2017		0.0650	0.0650	0.0650	0	+0.00(+8.15%)
Mar 08, 2017		0.0601	0.0601	0.0601	0	-0.01(-19.87%)
Mar 01, 2017		0.0750	0.0750	0.0750	0	-0.00(-5.06%)
Feb 27, 2017		0.0790	0.0790	0.0790	0	+0.01(+12.86%)
Feb 24, 2017	0.0700	0.0700	0.0700	0.0700	666	+0.00(+0.00%)
Feb 17, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 16, 2017	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Feb 10, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 09, 2017	0.0750	0.0750	0.0750	0.0750	65,710	+0.00(+0.00%)
Feb 07, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Feb 06, 2017	0.0750	0.0750	0.0700	0.0700	35,700	-0.00(-6.17%)
Jan 31, 2017		0.0746	0.0746	0.0746	0	+0.00(+6.57%)
Jan 30, 2017	0.0700	0.0700	0.0700	0.0700	146	-0.00(-1.41%)
Jan 24, 2017		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Jan 23, 2017	0.0700	0.0700	0.0700	0.0700	9,166	-0.02(-22.22%)
Jan 19, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 18, 2017	0.1000	0.1000	0.0900	0.0900	57,085	-0.01(-10.00%)
Jan 13, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 12, 2017	0.1000	0.1000	0.1000	0.1000	11,800	+0.03(+42.86%)
Jan 10, 2017		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jan 09, 2017	0.1000	0.1000	0.1000	0.1000	5,000	-0.01(-13.04%)
Jan 05, 2017		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jan 04, 2017	0.1100	0.1100	0.1100	0.1100	15,400	+0.01(+10.00%)
Dec 29, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 22, 2016	0.1100	0.1100	0.1100	0.1100	5,000	-0.02(-15.38%)
Dec 20, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 19, 2016	0.1400	0.1400	0.1400	0.1400	10,340	+0.00(+0.00%)
Dec 16, 2016	0.1700	0.1700	0.1400	0.1400	35,000	-0.02(-12.50%)
Dec 15, 2016	0.1400	0.1600	0.1400	0.1600	52,757	+0.01(+6.67%)
Dec 14, 2016	0.1270	0.1500	0.1270	0.1500	49,200	+0.05(+50.00%)
Dec 13, 2016	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 12, 2016	0.0600	0.1000	0.0600	0.1000	199,134	+0.05(+100.00%)
Nov 21, 2016		0.0500	0.0500	0.0500	0	+0.01(+35.22%)
Nov 17, 2016		0.0370	0.0370	0.0370	0	-0.01(-17.83%)
Nov 09, 2016		0.0450	0.0450	0.0450	0	+0.01(+49.50%)
Nov 04, 2016		0.0301	0.0301	0.0301	0	-0.01(-15.21%)
Nov 03, 2016	0.0359	0.0359	0.0355	0.0355	35,333	+0.01(+17.94%)
Nov 02, 2016	0.0301	0.0301	0.0301	0.0301	7,212	-0.01(-32.49%)
Oct 31, 2016		0.0446	0.0446	0.0446	0	+0.01(+25.59%)
Oct 14, 2016		0.0355	0.0355	0.0355	0	-0.03(-49.29%)
Oct 11, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 07, 2016		0.0750	0.0750	0.0750	0	+0.04(+111.27%)