Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0420	0.0430	0.0096	0.0239	297,399	-0.03(-55.74%)
Mar 25, 2024				0.0540	0	+0.01(+31.71%)
Mar 22, 2024	0.0550	0.0550	0.0410	0.0410	21,712	+0.00(+7.89%)
Mar 21, 2024	0.0380	0.0380	0.0380	0.0380	18,000	-0.01(-16.30%)
Mar 20, 2024	0.0454	0.0454	0.0454	0.0454	9,400	-0.02(-34.96%)
Mar 15, 2024				0.0698	0	+0.01(+16.33%)
Mar 13, 2024				0.0600	0	-0.00(-3.23%)
Mar 05, 2024				0.0620	0	+0.00(+0.00%)
Feb 28, 2024				0.0620	0	+0.00(+3.33%)
Feb 21, 2024				0.0600	0	-0.02(-26.83%)
Feb 02, 2024				0.0820	0	+0.00(+0.12%)
Feb 01, 2024	0.0819	0.0819	0.0754	0.0819	244	-0.00(-0.12%)