Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0222	0.0222	0.0222	0	-0.00(-11.55%)
Dec 20, 2018		0.0251	0.0251	0.0251	0	+0.00(+0.40%)
Dec 18, 2018		0.0250	0.0250	0.0250	0	-0.01(-24.01%)
Dec 14, 2018		0.0329	0.0329	0.0329	0	+0.00(+0.30%)
Dec 13, 2018	0.0262	0.0329	0.0169	0.0328	62,938	-0.02(-31.67%)
Nov 09, 2018		0.0480	0.0480	0.0480	0	+0.02(+102.53%)
Oct 31, 2018		0.0237	0.0237	0.0237	0	-0.02(-40.75%)