Sunset Island Group Inc (OP: SIGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8000	0.8000	0.7400	0.8000	8,218	-0.02(-2.32%)
May 30, 2018	0.8300	0.8300	0.7502	0.8190	27,120	-0.01(-1.33%)
May 29, 2018	0.8350	0.8350	0.8000	0.8300	62,991	+0.01(+1.22%)
May 25, 2018		0.8200	0.8200	0.8200	0	+0.08(+10.75%)
May 24, 2018	0.8000	0.8400	0.7404	0.7404	3,850	-0.11(-12.89%)
May 23, 2018	0.7300	0.8500	0.7250	0.8500	15,530	+0.12(+16.44%)
May 22, 2018	0.7500	0.8000	0.7000	0.7300	37,824	-0.05(-6.41%)
May 21, 2018	0.8301	0.9100	0.7800	0.7800	8,468	-0.11(-12.36%)
May 18, 2018	0.8400	0.9500	0.8000	0.8900	52,423	+0.07(+8.54%)
May 17, 2018	0.7500	0.8200	0.7500	0.8200	23,214	+0.07(+9.33%)
May 16, 2018	0.7850	0.7850	0.7500	0.7500	4,069	+0.00(+0.00%)
May 15, 2018	0.7501	0.7700	0.7500	0.7500	4,740	-0.02(-2.60%)
May 14, 2018	0.7850	0.7850	0.7700	0.7700	4,436	-0.02(-1.91%)
May 11, 2018	0.7850	0.7850	0.7400	0.7850	5,160	+0.06(+7.53%)
May 10, 2018	0.7699	0.7699	0.7103	0.7300	29,696	+0.00(+0.00%)
May 09, 2018	0.7150	0.7300	0.7150	0.7300	11,018	+0.02(+2.82%)
May 08, 2018	0.7500	0.7899	0.7100	0.7100	15,789	-0.06(-8.28%)
May 07, 2018	0.7800	0.8650	0.7302	0.7741	10,482	-0.01(-0.76%)
May 04, 2018	0.8700	0.8700	0.7602	0.7800	16,705	-0.04(-4.56%)
May 03, 2018	0.8200	0.8200	0.7175	0.8173	2,356	+0.07(+8.97%)
May 02, 2018	0.7955	0.8182	0.7500	0.7500	4,812	-0.05(-5.72%)
May 01, 2018	0.8200	0.8200	0.7150	0.7955	2,425	-0.04(-5.24%)
Apr 30, 2018	0.7943	0.8400	0.7200	0.8395	5,750	+0.05(+6.45%)
Apr 27, 2018	0.7500	0.7886	0.7100	0.7886	8,580	+0.04(+5.15%)
Apr 26, 2018	0.7000	0.8100	0.7000	0.7500	14,423	-0.03(-3.23%)
Apr 25, 2018	0.6900	0.7750	0.6700	0.7750	36,711	+0.09(+12.32%)
Apr 24, 2018	0.6700	0.6900	0.6100	0.6900	11,396	+0.02(+2.99%)
Apr 23, 2018	0.8300	0.8958	0.6100	0.6700	104,943	-0.14(-17.28%)
Apr 20, 2018	0.9400	0.9400	0.8100	0.8100	39,367	-0.16(-16.49%)
Apr 19, 2018	1.000	1.000	0.9500	0.9700	25,512	-0.02(-2.02%)
Apr 18, 2018	0.9000	1.000	0.9000	0.9900	22,230	+0.09(+10.00%)
Apr 17, 2018	0.9000	1.000	0.9000	0.9000	22,872	-0.10(-10.00%)
Apr 16, 2018	0.8400	1.030	0.8400	1.000	74,992	+0.19(+24.22%)
Apr 13, 2018	0.8400	0.8400	0.7007	0.8050	1,935	+0.04(+4.55%)
Apr 12, 2018	0.7500	0.7700	0.6900	0.7700	22,988	+0.05(+6.94%)
Apr 11, 2018	0.8200	0.8900	0.7200	0.7200	32,808	-0.17(-19.10%)
Apr 10, 2018	0.8895	0.9390	0.8400	0.8900	19,595	-0.01(-1.11%)
Apr 09, 2018	0.8650	0.9400	0.8200	0.9000	65,797	+0.15(+20.00%)
Apr 06, 2018	0.6600	0.8900	0.6600	0.7500	36,779	+0.10(+15.38%)
Apr 05, 2018	0.6000	0.6500	0.6000	0.6500	36,859	+0.07(+12.07%)
Apr 04, 2018	0.5900	0.6500	0.5800	0.5800	27,509	-0.01(-1.69%)
Apr 03, 2018	0.5800	0.6200	0.5800	0.5900	8,679	-0.05(-7.81%)
Apr 02, 2018	0.6050	0.6400	0.5800	0.6400	38,739	+0.05(+8.47%)
Mar 29, 2018		0.5900	0.5900	0.5900	0	-0.00(-0.34%)
Mar 28, 2018	0.6500	0.6500	0.5910	0.5920	43,426	-0.06(-8.91%)
Mar 27, 2018	0.6400	0.7000	0.5900	0.6499	49,570	+0.06(+10.15%)
Mar 26, 2018	0.6700	0.6700	0.5900	0.5900	30,887	-0.06(-9.23%)
Mar 23, 2018	0.7000	0.7000	0.6201	0.6500	65,970	-0.05(-7.76%)
Mar 22, 2018	0.6800	0.7200	0.6300	0.7047	61,291	+0.00(+0.67%)
Mar 21, 2018	0.6800	0.7793	0.6200	0.7000	114,995	+0.07(+11.89%)
Mar 20, 2018	0.7500	0.7800	0.6250	0.6256	234,020	-0.21(-25.52%)
Mar 19, 2018	0.8600	0.9000	0.7020	0.8400	167,794	-0.04(-4.55%)
Mar 16, 2018	1.030	1.030	0.8100	0.8800	124,750	-0.13(-12.87%)
Mar 15, 2018	1.050	1.230	0.8100	1.010	286,453	-0.04(-3.81%)
Mar 14, 2018	1.420	1.420	0.9800	1.050	311,187	-0.41(-28.08%)
Mar 13, 2018	1.480	1.480	1.330	1.460	37,801	-0.09(-5.81%)
Mar 12, 2018	1.760	1.760	1.340	1.550	102,031	-0.17(-9.88%)
Mar 09, 2018	1.700	1.800	1.640	1.720	22,998	+0.03(+1.78%)
Mar 08, 2018	1.840	1.840	1.620	1.690	16,707	-0.11(-6.11%)
Mar 07, 2018	1.760	1.820	1.620	1.800	28,845	+0.04(+2.27%)
Mar 06, 2018	1.720	1.850	1.720	1.760	18,838	+0.06(+3.53%)
Mar 05, 2018	1.700	1.740	1.650	1.700	7,568	+0.05(+3.03%)
Mar 02, 2018	1.510	1.750	1.450	1.650	24,209	+0.17(+11.49%)