Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1114	0.1114	0.1114	0	+0.00(+0.39%)
May 24, 2017		0.1110	0.1110	0.1110	0	-0.00(-0.56%)
May 23, 2017	0.1116	0.1116	0.1116	0.1116	10,555	+0.01(+9.95%)
May 11, 2017		0.1015	0.1015	0.1015	0	-0.00(-2.40%)
May 03, 2017		0.1040	0.1040	0.1040	0	-0.02(-15.65%)