Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0536	0	-0.01(-11.70%)
Nov 28, 2022	0.0605	0.0607	0.0605	0.0607	4,000	+0.00(+0.83%)
Nov 25, 2022	0.0628	0.0628	0.0602	0.0602	2,000	-0.01(-10.81%)
Nov 23, 2022	0.0605	0.0685	0.0605	0.0675	167,464	+0.02(+32.09%)
Nov 18, 2022				0.0511	0	-0.01(-18.63%)
Nov 17, 2022	0.0605	0.0628	0.0605	0.0628	14,000	+0.00(+3.80%)
Nov 14, 2022				0.0605	0	+0.00(+0.83%)
Nov 09, 2022				0.0600	41	-0.01(-10.45%)
Nov 07, 2022				0.0670	0	+0.01(+8.94%)
Nov 04, 2022	0.0652	0.0652	0.0615	0.0615	10,000	-0.01(-15.75%)
Nov 01, 2022				0.0730	0	+0.01(+18.51%)
Oct 31, 2022	0.0629	0.0629	0.0599	0.0616	6,700	-0.00(-3.75%)
Oct 28, 2022	0.0640	0.0640	0.0640	0.0640	200	-0.01(-9.22%)
Oct 26, 2022				0.0705	35	+0.00(+2.17%)
Oct 25, 2022	0.0690	0.0690	0.0690	0.0690	9,013	-0.00(-1.43%)
Oct 24, 2022				0.0700	13	+0.01(+14.19%)
Oct 21, 2022	0.0519	0.0666	0.0519	0.0613	206,420	+0.01(+22.60%)
Oct 19, 2022				0.0500	0	+0.00(+5.71%)
Oct 17, 2022				0.0473	49	+0.00(+7.50%)
Oct 14, 2022	0.0440	0.0458	0.0440	0.0440	100,000	-0.00(-8.90%)
Oct 13, 2022	0.0483	0.0483	0.0483	0.0483	2,000	-0.00(-2.62%)
Oct 11, 2022				0.0496	0	-0.00(-0.60%)
Oct 07, 2022				0.0499	0	-0.00(-4.95%)
Oct 06, 2022	0.0525	0.0525	0.0525	0.0525	9,000	+0.00(+0.57%)
Oct 05, 2022	0.0525	0.0525	0.0522	0.0522	20,000	-0.01(-11.53%)
Oct 03, 2022				0.0590	0	+0.00(+3.69%)
Sep 30, 2022	0.0522	0.0569	0.0502	0.0569	14,435	+0.00(+6.55%)
Sep 28, 2022				0.0534	0	+0.00(+2.10%)
Sep 26, 2022				0.0523	0	-0.01(-17.64%)
Sep 23, 2022	0.0635	0.0635	0.0635	0.0635	1,500	-0.00(-5.65%)
Sep 21, 2022				0.0673	0	-0.00(-1.46%)
Sep 20, 2022	0.0689	0.0689	0.0680	0.0683	33,609	+0.01(+17.76%)
Sep 15, 2022				0.0580	0	+0.00(+0.00%)
Sep 14, 2022	0.0556	0.0580	0.0549	0.0580	16,123	+0.01(+11.11%)
Sep 13, 2022	0.0522	0.0522	0.0489	0.0522	56,979	+0.00(+8.07%)
Sep 12, 2022	0.0508	0.0508	0.0483	0.0483	20,075	+0.00(+10.27%)
Sep 09, 2022	0.0438	0.0438	0.0372	0.0438	1,225	-0.01(-13.27%)
Sep 08, 2022	0.0550	0.0550	0.0441	0.0505	14,436	-0.00(-7.17%)
Sep 07, 2022	0.0600	0.0600	0.0544	0.0544	149,000	-0.01(-12.26%)
Sep 06, 2022	0.0622	0.0622	0.0600	0.0620	5,476	-0.00(-1.59%)