Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0879	0.0879	0.0879	0	-0.01(-6.79%)
Nov 14, 2017		0.0943	0.0943	0.0943	0	+0.01(+13.48%)
Oct 26, 2017		0.0831	0.0831	0.0831	0	-0.00(-5.25%)
Oct 17, 2017		0.0877	0.0877	0.0877	0	+0.00(+1.15%)
Oct 16, 2017	0.0867	0.0867	0.0867	0.0867	400	-0.01(-5.66%)
Oct 13, 2017	0.1083	0.1083	0.0919	0.0919	600	-0.01(-8.01%)
Oct 11, 2017		0.0999	0.0999	0.0999	0	+0.01(+13.27%)
Sep 28, 2017		0.0882	0.0882	0.0882	0	-0.01(-11.27%)
Sep 25, 2017		0.0994	0.0994	0.0994	0	-0.01(-10.37%)
Sep 11, 2017		0.1109	0.1109	0.1109	0	-0.01(-6.81%)