Protagenic Therapeutics Inc (OP: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		1.250	1.250	1.250	9	+0.00(+0.00%)
Apr 29, 2020		1.250	1.250	1.250	52	+0.00(+0.00%)
Apr 28, 2020		1.250	1.250	1.250	5	+0.00(+0.00%)
Apr 27, 2020		1.250	1.250	1.250	27	+0.00(+0.00%)
Apr 23, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 22, 2020		1.250	1.250	1.250	2	+0.00(+0.00%)
Apr 21, 2020		1.250	1.250	1.250	2	+0.00(+0.00%)
Apr 17, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 16, 2020		1.250	1.250	1.250	17	+0.00(+0.00%)
Apr 15, 2020		1.250	1.250	1.250	1	+0.00(+0.00%)
Apr 14, 2020	1.250	1.250	1.250	1.250	204	+0.09(+7.76%)
Apr 13, 2020		1.160	1.160	1.160	1	+0.00(+0.00%)
Apr 09, 2020		1.160	1.160	1.160	2	+0.00(+0.00%)
Apr 07, 2020		1.160	1.160	1.160	0	+0.00(+0.00%)
Apr 06, 2020		1.160	1.160	1.160	2	+0.00(+0.00%)
Apr 03, 2020		1.160	1.160	1.160	1	+0.00(+0.00%)
Apr 02, 2020		1.160	1.160	1.160	2	+0.00(+0.00%)
Mar 31, 2020		1.160	1.160	1.160	0	+0.00(+0.00%)
Mar 25, 2020		1.160	1.160	1.160	0	+0.00(+0.00%)
Mar 24, 2020		1.160	1.160	1.160	29	+0.00(+0.00%)
Mar 23, 2020		1.160	1.160	1.160	30	+0.00(+0.00%)
Mar 19, 2020		1.160	1.160	1.160	0	+0.00(+0.00%)
Mar 18, 2020	1.620	1.620	0.1600	1.160	1,223	-0.46(-28.40%)
Mar 16, 2020		1.620	1.620	1.620	0	+0.00(+0.00%)
Mar 13, 2020	1.620	1.620	1.620	1.620	200	+0.01(+0.62%)
Mar 12, 2020	1.610	1.610	1.610	1.610	203	-0.09(-5.29%)
Mar 11, 2020		1.700	1.700	1.700	1	+0.00(+0.00%)
Mar 10, 2020		1.700	1.700	1.700	2	+0.00(+0.00%)
Mar 09, 2020		1.700	1.700	1.700	2	+0.00(+0.00%)
Mar 05, 2020		1.700	1.700	1.700	0	+0.00(+0.00%)
Mar 04, 2020		1.700	1.700	1.700	25	+0.00(+0.00%)
Mar 03, 2020		1.700	1.700	1.700	14	+0.00(+0.00%)
Mar 02, 2020		1.700	1.700	1.700	1	+0.00(+0.00%)
Feb 28, 2020	1.720	1.720	1.700	1.700	400	+0.29(+20.56%)
Feb 26, 2020		1.410	1.410	1.410	0	+0.00(+0.00%)
Feb 25, 2020		1.410	1.410	1.410	30	+0.00(+0.00%)
Feb 21, 2020		1.410	1.410	1.410	0	+0.00(+0.00%)
Feb 20, 2020		1.410	1.410	1.410	2	+0.00(+0.00%)
Feb 19, 2020		1.410	1.410	1.410	2	+0.00(+0.00%)
Feb 14, 2020		1.410	1.410	1.410	0	+0.00(+0.00%)
Feb 13, 2020		1.410	1.410	1.410	2	+0.00(+0.00%)
Feb 12, 2020		1.410	1.410	1.410	3	+0.00(+0.00%)
Feb 10, 2020		1.410	1.410	1.410	0	+0.00(+0.00%)
Feb 07, 2020		1.410	1.410	1.410	3	+0.00(+0.00%)
Feb 06, 2020		1.410	1.410	1.410	46	+0.00(+0.00%)
Feb 05, 2020		1.410	1.410	1.410	2	+0.00(+0.00%)