NEO Lithium Corp (OP: NTTHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.5054	0.5120	0.4960	0.5106	43,000	+0.00(+0.71%)
May 30, 2019	0.5140	0.5357	0.5070	0.5070	5,564	-0.02(-3.06%)
May 29, 2019	0.5500	0.5500	0.5230	0.5230	14,650	-0.01(-0.97%)
May 28, 2019	0.5480	0.5770	0.5220	0.5281	81,550	-0.07(-11.09%)
May 24, 2019	0.5900	0.5940	0.5900	0.5940	60,200	-0.02(-3.91%)
May 23, 2019	0.6350	0.6350	0.6049	0.6182	53,250	-0.01(-1.80%)
May 22, 2019	0.5800	0.6295	0.5800	0.6295	14,925	+0.03(+5.53%)
May 21, 2019	0.6130	0.6185	0.5840	0.5965	26,450	-0.01(-2.20%)
May 20, 2019	0.5583	0.6100	0.5583	0.6099	16,320	+0.01(+1.63%)
May 17, 2019	0.6330	0.6330	0.5700	0.6001	55,700	+0.02(+3.97%)
May 16, 2019	0.5420	0.5900	0.5420	0.5772	25,300	+0.01(+1.78%)
May 15, 2019	0.5662	0.5840	0.5627	0.5671	14,225	-0.00(-0.51%)
May 14, 2019	0.5705	0.5755	0.5600	0.5700	39,175	-0.01(-0.87%)
May 13, 2019	0.5682	0.5980	0.5600	0.5750	46,671	-0.02(-2.61%)
May 10, 2019	0.6070	0.6070	0.5626	0.5904	2,400	+0.02(+2.86%)
May 09, 2019	0.6180	0.6180	0.5580	0.5740	16,629	-0.03(-4.95%)
May 08, 2019	0.6200	0.6296	0.5889	0.6039	24,450	-0.02(-3.68%)
May 07, 2019	0.6600	0.6600	0.6270	0.6270	14,599	-0.00(-0.16%)
May 06, 2019	0.6028	0.6508	0.6028	0.6280	8,553	+0.03(+4.67%)
May 03, 2019	0.5859	0.6100	0.5859	0.6000	19,700	+0.01(+1.57%)
May 02, 2019	0.5160	0.6035	0.5160	0.5907	26,985	+0.06(+11.45%)
May 01, 2019	0.5392	0.5392	0.5090	0.5300	18,452	-0.02(-2.75%)
Apr 30, 2019	0.5410	0.5592	0.5410	0.5450	17,599	-0.02(-3.18%)
Apr 29, 2019	0.5970	0.5970	0.5500	0.5629	17,010	+0.02(+4.07%)
Apr 26, 2019	0.5522	0.5550	0.5340	0.5409	20,000	-0.00(-0.75%)
Apr 25, 2019	0.5242	0.5540	0.5168	0.5450	35,334	+0.02(+3.08%)
Apr 24, 2019	0.6000	0.6000	0.5243	0.5287	155,111	-0.08(-13.65%)
Apr 23, 2019	0.6470	0.6490	0.6000	0.6123	63,970	-0.04(-5.70%)
Apr 22, 2019	0.6600	0.6714	0.6493	0.6493	20,157	-0.01(-1.59%)
Apr 18, 2019	0.6558	0.6700	0.6550	0.6598	72,400	+0.01(+1.31%)
Apr 17, 2019	0.6290	0.6599	0.6290	0.6513	39,010	+0.00(+0.20%)
Apr 16, 2019	0.7200	0.7200	0.6500	0.6500	57,400	-0.07(-9.72%)
Apr 15, 2019	0.7277	0.7434	0.7060	0.7200	56,516	+0.00(+0.39%)
Apr 12, 2019	0.7370	0.7370	0.7170	0.7172	11,200	-0.03(-3.83%)
Apr 11, 2019	0.7410	0.7750	0.7410	0.7458	5,463	-0.02(-2.36%)
Apr 10, 2019	0.7780	0.7855	0.7593	0.7638	4,628	-0.01(-0.74%)
Apr 09, 2019	0.7540	0.7700	0.7400	0.7695	49,450	-0.02(-3.09%)
Apr 08, 2019	0.8310	0.8310	0.7700	0.7940	39,456	-0.03(-3.94%)
Apr 05, 2019	0.7500	0.8331	0.7075	0.8266	86,500	+0.10(+13.78%)
Apr 04, 2019	0.7500	0.7500	0.7140	0.7265	62,616	+0.00(+0.30%)
Apr 03, 2019	0.7100	0.7300	0.7070	0.7243	32,778	+0.02(+3.47%)
Apr 02, 2019	0.7258	0.7258	0.6882	0.7000	33,338	-0.02(-2.19%)
Apr 01, 2019	0.6132	0.7184	0.6132	0.7157	52,728	+0.07(+10.11%)
Mar 29, 2019	0.6654	0.6654	0.6150	0.6500	30,300	+0.04(+6.09%)
Mar 28, 2019	0.6296	0.6431	0.5900	0.6127	50,297	-0.04(-5.96%)
Mar 27, 2019	0.6855	0.6855	0.6360	0.6515	56,031	-0.00(-0.18%)
Mar 26, 2019	0.7071	0.7266	0.6527	0.6527	32,154	-0.05(-6.94%)
Mar 25, 2019	0.7100	0.7300	0.6900	0.7014	20,390	-0.03(-4.60%)
Mar 22, 2019	0.6993	0.7500	0.6743	0.7352	54,100	+0.01(+1.32%)
Mar 21, 2019	0.7000	0.7400	0.6800	0.7256	218,671	+0.05(+7.53%)
Mar 20, 2019	0.7480	0.7480	0.6680	0.6748	18,355	+0.00(+0.72%)
Mar 19, 2019	0.7500	0.7500	0.6500	0.6700	79,130	-0.06(-8.07%)
Mar 18, 2019	0.7139	0.7629	0.6992	0.7288	161,466	+0.05(+7.18%)
Mar 15, 2019	0.6200	0.6953	0.6150	0.6800	87,200	+0.07(+11.48%)
Mar 14, 2019	0.5310	0.6280	0.5310	0.6100	111,005	+0.05(+8.58%)
Mar 13, 2019	0.5400	0.5834	0.5400	0.5618	24,761	+0.02(+4.27%)
Mar 12, 2019	0.5076	0.5550	0.4965	0.5388	19,819	+0.04(+7.98%)
Mar 11, 2019	0.5147	0.5147	0.4910	0.4990	32,652	-0.05(-8.73%)
Mar 08, 2019	0.5650	0.5650	0.5221	0.5467	9,900	-0.01(-1.12%)
Mar 07, 2019	0.5700	0.5700	0.5504	0.5529	36,536	-0.00(-0.05%)
Mar 06, 2019	0.5984	0.6000	0.5532	0.5532	71,999	-0.03(-4.88%)
Mar 05, 2019	0.5698	0.6000	0.5566	0.5816	23,497	+0.01(+1.91%)
Mar 04, 2019	0.5770	0.6026	0.5650	0.5707	44,500	-0.01(-1.60%)