Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.99	27.03	26.86	26.88	52,400	-0.19(-0.70%)
Apr 29, 2021	27.12	27.16	27.00	27.07	42,335	-0.01(-0.05%)
Apr 28, 2021	27.03	27.12	26.96	27.08	47,335	-0.24(-0.88%)
Apr 27, 2021	27.16	27.41	27.15	27.32	111,685	-0.06(-0.22%)
Apr 26, 2021	27.36	27.45	27.31	27.39	32,449	-0.07(-0.27%)
Apr 23, 2021	27.32	27.57	27.15	27.46	56,800	+0.08(+0.29%)
Apr 22, 2021	27.50	27.60	27.32	27.38	65,386	-0.42(-1.51%)
Apr 21, 2021	27.73	27.83	27.68	27.80	53,213	+0.31(+1.13%)
Apr 20, 2021	27.41	27.57	27.23	27.49	80,875	-0.28(-0.99%)
Apr 19, 2021	27.60	27.96	27.39	27.77	740,672	+0.52(+1.89%)
Apr 16, 2021	27.18	27.25	27.04	27.25	74,800	-0.42(-1.52%)
Apr 15, 2021	27.52	27.75	27.44	27.67	47,850	-0.10(-0.36%)
Apr 14, 2021	27.75	27.93	27.71	27.77	39,874	-0.06(-0.22%)
Apr 13, 2021	27.60	27.86	27.53	27.83	33,840	-0.42(-1.49%)
Apr 12, 2021	28.20	28.39	28.18	28.25	138,022	-0.18(-0.65%)
Apr 09, 2021	28.39	28.47	28.21	28.43	35,400	-0.45(-1.54%)
Apr 08, 2021	28.80	28.88	28.75	28.88	37,152	+0.11(+0.38%)
Apr 07, 2021	28.73	28.84	28.68	28.77	41,601	+0.27(+0.95%)
Apr 06, 2021	28.45	28.59	28.45	28.50	71,785	+0.08(+0.28%)
Apr 05, 2021	28.20	28.43	28.18	28.42	20,871	+0.30(+1.07%)
Apr 01, 2021	27.90	28.12	27.87	28.12	47,200	+0.21(+0.75%)
Mar 31, 2021	28.00	28.11	27.86	27.91	46,205	-0.16(-0.57%)
Mar 30, 2021	28.20	28.22	28.03	28.07	36,998	-0.04(-0.14%)
Mar 29, 2021	27.94	28.13	27.94	28.11	56,709	+0.26(+0.93%)
Mar 26, 2021	27.67	27.90	27.59	27.85	32,900	+0.28(+1.02%)
Mar 25, 2021	27.50	27.70	27.40	27.57	36,165	+0.22(+0.80%)
Mar 24, 2021	27.43	27.50	27.30	27.35	41,650	-0.18(-0.65%)
Mar 23, 2021	27.32	27.66	27.32	27.53	47,475	-0.09(-0.33%)
Mar 22, 2021	27.55	27.68	27.46	27.62	29,080	-0.36(-1.30%)
Mar 19, 2021	27.75	28.00	27.69	27.98	26,700	+0.88(+3.23%)
Mar 18, 2021	27.36	27.43	27.11	27.11	35,651	-0.36(-1.31%)
Mar 17, 2021	27.28	27.57	27.18	27.47	37,619	-0.03(-0.11%)
Mar 16, 2021	27.49	27.60	27.00	27.50	93,663	-0.02(-0.07%)
Mar 15, 2021	27.39	27.59	27.33	27.52	217,687	-0.01(-0.04%)
Mar 12, 2021	27.53	27.56	27.40	27.53	19,000	+0.00(+0.00%)
Mar 11, 2021	27.56	27.60	27.45	27.53	71,090	+0.08(+0.29%)
Mar 10, 2021	27.28	27.68	27.27	27.45	128,251	+0.61(+2.27%)
Mar 09, 2021	27.14	27.14	26.67	26.84	69,455	+0.29(+1.09%)
Mar 08, 2021	26.50	26.75	26.50	26.55	41,233	-0.40(-1.50%)
Mar 05, 2021	26.44	27.00	26.43	26.95	45,500	+0.48(+1.83%)
Mar 04, 2021	26.42	26.78	26.30	26.47	73,730	+0.40(+1.53%)
Mar 03, 2021	25.98	26.28	25.89	26.07	128,047	-0.22(-0.84%)
Mar 02, 2021	26.21	26.34	26.13	26.29	67,174	+0.02(+0.08%)
Mar 01, 2021	26.41	26.50	26.26	26.27	163,225	-0.12(-0.47%)
Feb 26, 2021	26.62	26.62	26.32	26.39	153,500	-0.57(-2.13%)
Feb 25, 2021	27.00	27.38	26.94	26.97	70,874	+0.01(+0.04%)
Feb 24, 2021	26.80	27.11	26.77	26.96	59,005	+0.04(+0.15%)
Feb 23, 2021	26.70	27.00	26.61	26.92	51,715	-0.03(-0.11%)
Feb 22, 2021	26.94	27.04	26.93	26.95	52,688	-0.07(-0.26%)
Feb 19, 2021	27.21	27.27	27.00	27.02	48,400	-0.20(-0.73%)
Feb 18, 2021	27.21	27.31	27.08	27.22	60,844	-0.56(-2.02%)
Feb 17, 2021	27.86	27.94	27.69	27.78	78,050	-1.07(-3.71%)
Feb 16, 2021	28.91	28.93	28.71	28.85	36,968	+0.39(+1.35%)
Feb 12, 2021	28.22	28.59	28.22	28.46	61,900	+0.41(+1.44%)
Feb 11, 2021	28.13	28.13	27.94	28.06	38,778	+0.01(+0.05%)
Feb 10, 2021	28.12	28.15	28.01	28.05	35,596	+0.06(+0.20%)
Feb 09, 2021	27.98	28.31	27.94	27.99	222,182	-0.16(-0.55%)
Feb 08, 2021	28.21	28.23	28.00	28.14	50,223	+0.02(+0.05%)
Feb 05, 2021	28.09	28.15	28.05	28.13	34,600	-0.02(-0.07%)
Feb 04, 2021	28.07	28.24	28.04	28.15	46,732	-0.38(-1.33%)
Feb 03, 2021	28.51	28.57	28.32	28.53	76,293	+0.09(+0.31%)
Feb 02, 2021	28.38	28.57	28.30	28.44	161,790	-0.40(-1.38%)