Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.60	28.92	28.58	28.86	441,800	-0.80(-2.70%)
Jan 28, 2021	28.94	29.78	28.89	29.66	423,734	+0.05(+0.17%)
Jan 27, 2021	29.77	29.81	29.45	29.61	165,386	+0.34(+1.16%)
Jan 26, 2021	29.29	29.32	29.19	29.27	274,834	-0.03(-0.09%)
Jan 25, 2021	28.88	29.30	28.81	29.30	85,797	+0.55(+1.90%)
Jan 22, 2021	28.68	28.81	28.58	28.75	47,300	-0.13(-0.45%)
Jan 21, 2021	28.70	28.88	28.63	28.88	40,084	+0.31(+1.09%)
Jan 20, 2021	28.43	28.58	28.41	28.57	42,260	-0.48(-1.67%)
Jan 19, 2021	28.95	29.14	28.80	29.05	62,446	-0.91(-3.05%)
Jan 15, 2021	29.89	30.10	29.87	29.97	44,100	+0.19(+0.64%)
Jan 14, 2021	29.54	29.81	29.50	29.78	79,333	+0.27(+0.91%)
Jan 13, 2021	29.51	29.61	29.44	29.51	63,173	+0.42(+1.45%)
Jan 12, 2021	28.76	29.09	28.76	29.09	50,307	+0.60(+2.10%)
Jan 11, 2021	28.47	28.60	28.38	28.49	519,617	-0.43(-1.49%)
Jan 08, 2021	28.88	29.00	28.70	28.92	833,000	-0.14(-0.47%)
Jan 07, 2021	29.21	29.25	28.96	29.06	822,389	+0.15(+0.51%)
Jan 06, 2021	29.14	29.34	28.89	28.91	421,270	-0.14(-0.48%)
Jan 05, 2021	29.11	29.19	28.97	29.05	69,188	+0.12(+0.41%)
Jan 04, 2021	29.19	29.24	28.85	28.93	759,895	+0.70(+2.50%)
Dec 31, 2020		28.23	28.23	28.23	332,378	-0.42(-1.48%)
Dec 30, 2020	28.75	28.75	28.55	28.65	332,378	-0.22(-0.76%)
Dec 29, 2020	28.96	29.03	28.63	28.87	388,781	+0.14(+0.49%)
Dec 28, 2020	28.63	28.89	28.61	28.73	47,143	+0.30(+1.06%)
Dec 24, 2020	28.40	28.64	28.40	28.43	20,700	+0.24(+0.87%)
Dec 23, 2020	28.21	28.28	28.11	28.19	45,644	+0.28(+1.01%)
Dec 22, 2020	28.16	28.16	27.84	27.91	33,257	-0.24(-0.87%)
Dec 21, 2020	28.15	28.29	27.98	28.15	53,767	-0.52(-1.81%)
Dec 18, 2020	28.56	28.69	28.35	28.67	70,900	+0.21(+0.74%)
Dec 17, 2020	28.61	28.71	28.37	28.46	37,086	-0.18(-0.63%)
Dec 16, 2020	28.70	28.85	28.46	28.64	59,955	+0.20(+0.70%)
Dec 15, 2020	28.64	28.66	28.40	28.44	167,411	+0.11(+0.39%)
Dec 14, 2020	28.49	28.53	28.23	28.33	53,097	+0.30(+1.07%)
Dec 11, 2020	28.16	28.16	27.85	28.03	94,800	-0.46(-1.61%)
Dec 10, 2020	28.34	28.52	28.25	28.49	94,764	+0.04(+0.14%)
Dec 09, 2020	28.45	28.54	28.29	28.45	102,960	+0.44(+1.57%)
Dec 08, 2020	27.98	28.13	27.85	28.01	62,547	+0.04(+0.14%)
Dec 07, 2020	28.08	28.16	27.89	27.97	124,880	+0.32(+1.16%)
Dec 04, 2020	28.03	28.15	27.61	27.65	596,200	-0.68(-2.40%)
Dec 03, 2020	28.33	28.41	28.16	28.33	184,067	-0.04(-0.14%)
Dec 02, 2020	28.34	28.45	28.29	28.37	25,783	-0.27(-0.94%)
Dec 01, 2020	28.40	28.69	28.40	28.64	42,017	+0.12(+0.42%)
Nov 30, 2020	28.86	28.92	28.51	28.52	72,411	+0.08(+0.28%)
Nov 27, 2020	28.38	28.52	28.25	28.44	25,800	+0.64(+2.30%)
Nov 25, 2020	27.69	27.91	27.69	27.80	46,800	+0.08(+0.29%)
Nov 24, 2020	27.59	27.86	27.49	27.72	77,418	+0.11(+0.38%)
Nov 23, 2020	27.70	27.75	27.36	27.61	58,865	-0.18(-0.63%)
Nov 20, 2020	27.88	27.91	27.63	27.79	83,000	-0.08(-0.29%)
Nov 19, 2020	27.69	27.95	27.62	27.87	39,972	+0.37(+1.35%)
Nov 18, 2020	27.83	27.87	27.50	27.50	66,138	-0.20(-0.72%)
Nov 17, 2020	27.66	27.87	27.57	27.70	57,415	+0.50(+1.84%)
Nov 16, 2020	27.40	27.45	27.18	27.20	122,304	-0.30(-1.09%)
Nov 13, 2020	27.34	27.56	27.31	27.50	35,500	+0.23(+0.86%)
Nov 12, 2020	27.37	27.50	27.26	27.27	50,791	-0.04(-0.16%)
Nov 11, 2020	27.05	27.39	27.02	27.31	45,660	+0.23(+0.85%)
Nov 10, 2020	27.02	27.15	26.86	27.08	54,217	-0.38(-1.38%)
Nov 09, 2020	28.05	28.05	27.45	27.46	67,674	-0.72(-2.57%)
Nov 06, 2020	28.11	28.23	28.07	28.18	38,200	+0.03(+0.11%)
Nov 05, 2020	28.14	28.27	28.07	28.16	92,223	-0.04(-0.16%)
Nov 04, 2020	27.94	28.39	27.80	28.20	75,072	-0.55(-1.91%)
Nov 03, 2020	28.64	28.95	28.56	28.75	273,238	+0.49(+1.73%)