Skip to main content

Legal & General Grou ADR (OP: LGGNY )

16.29 -0.08 (-0.49%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.93 17.97 17.75 17.97 16,880 -0.14(-0.77%)
Jun 29, 2021 18.61 18.61 18.11 18.11 21,346 -0.16(-0.85%)
Jun 28, 2021 18.42 18.42 18.20 18.27 17,410 -0.52(-2.74%)
Jun 25, 2021 18.65 18.78 18.50 18.78 7,317 +0.10(+0.54%)
Jun 24, 2021 18.57 18.68 18.46 18.68 14,783 -0.07(-0.37%)
Jun 23, 2021 18.90 19.05 18.72 18.75 20,634 -0.31(-1.63%)
Jun 22, 2021 18.85 19.18 18.77 19.06 38,439 -0.08(-0.42%)
Jun 21, 2021 18.96 19.27 18.96 19.14 8,847 +0.26(+1.38%)
Jun 18, 2021 18.99 19.23 18.78 18.88 15,118 -0.75(-3.82%)
Jun 17, 2021 19.70 19.85 19.41 19.63 9,956 -0.29(-1.46%)
Jun 16, 2021 19.93 20.03 19.89 19.92 26,933 -0.15(-0.75%)
Jun 15, 2021 19.83 20.08 19.83 20.07 18,715 +0.42(+2.14%)
Jun 14, 2021 19.73 19.73 19.65 19.65 4,376 -0.11(-0.55%)
Jun 11, 2021 19.70 19.79 19.67 19.76 2,706 +0.22(+1.14%)
Jun 10, 2021 19.52 19.66 19.48 19.54 4,047 -0.02(-0.12%)
Jun 09, 2021 19.64 19.69 19.49 19.56 4,888 -0.63(-3.12%)
Jun 08, 2021 20.00 20.19 19.96 20.19 8,345 -0.02(-0.10%)
Jun 07, 2021 20.21 20.21 20.12 20.21 2,455 +0.31(+1.56%)
Jun 04, 2021 19.98 19.98 19.85 19.90 3,507 -0.49(-2.40%)
Jun 03, 2021 20.17 20.39 20.09 20.39 28,801 +0.08(+0.39%)
Jun 02, 2021 20.20 20.31 20.20 20.31 37,430 +0.11(+0.57%)
Jun 01, 2021 20.32 20.32 20.20 20.20 2,844 -0.10(-0.49%)
May 28, 2021 20.30 20.38 20.22 20.30 2,717 -0.05(-0.27%)
May 27, 2021 20.33 20.35 20.20 20.35 10,018 +0.49(+2.47%)
May 26, 2021 19.87 19.96 19.75 19.86 9,205 -0.10(-0.50%)
May 25, 2021 19.97 20.12 19.93 19.96 35,370 -0.42(-2.06%)
May 24, 2021 20.17 20.38 20.15 20.38 14,784 +0.33(+1.65%)
May 21, 2021 20.36 20.36 20.04 20.05 34,192 +0.07(+0.35%)
May 20, 2021 19.81 20.13 19.81 19.98 3,674 +0.13(+0.64%)
May 19, 2021 19.49 19.91 19.46 19.85 15,676 -0.45(-2.20%)
May 18, 2021 19.98 20.30 19.94 20.30 4,706 +0.25(+1.27%)
May 17, 2021 19.91 20.07 19.91 20.05 4,651 -0.10(-0.52%)
May 14, 2021 19.95 20.15 19.89 20.15 22,987 +0.41(+2.08%)
May 13, 2021 19.58 19.82 19.23 19.74 14,929 -0.04(-0.20%)
May 12, 2021 19.83 20.05 19.76 19.78 11,486 -0.02(-0.10%)
May 11, 2021 20.06 20.07 19.80 19.80 3,218 -0.55(-2.72%)
May 10, 2021 20.29 20.48 20.27 20.35 21,989 +0.28(+1.42%)
May 07, 2021 19.70 20.24 19.70 20.07 37,559 +0.35(+1.77%)
May 06, 2021 19.25 19.72 19.25 19.72 36,288 +0.61(+3.22%)
May 05, 2021 18.93 19.16 18.86 19.11 7,166 +0.25(+1.35%)
May 04, 2021 18.75 19.01 18.75 18.85 5,395 -0.40(-2.08%)
May 03, 2021 19.07 19.25 18.72 19.25 4,846 +0.33(+1.74%)
Apr 30, 2021 18.84 18.99 18.84 18.92 7,200 -0.23(-1.20%)
Apr 29, 2021 19.11 19.15 19.00 19.15 12,278 +0.05(+0.26%)
Apr 28, 2021 19.11 19.20 18.96 19.10 12,720 +0.07(+0.37%)
Apr 27, 2021 19.08 19.08 18.93 19.03 5,184 -0.03(-0.16%)
Apr 26, 2021 19.16 19.20 19.06 19.06 16,032 +0.06(+0.32%)
Apr 23, 2021 18.93 19.09 18.87 19.00 3,700 +0.08(+0.42%)
Apr 22, 2021 18.84 18.99 18.75 18.92 24,806 -0.28(-1.46%)
Apr 21, 2021 19.12 19.20 18.83 19.20 7,272 +0.19(+1.00%)
Apr 20, 2021 19.10 19.10 18.79 19.01 35,254 -0.62(-3.16%)
Apr 19, 2021 19.89 19.89 19.31 19.63 8,008 +0.20(+1.03%)
Apr 16, 2021 19.28 19.51 19.25 19.43 10,000 +0.20(+1.01%)
Apr 15, 2021 19.30 19.46 19.11 19.23 23,085 -0.86(-4.28%)
Apr 14, 2021 19.97 20.12 19.97 20.09 18,080 -0.17(-0.84%)
Apr 13, 2021 20.30 20.32 20.24 20.27 22,184 -0.13(-0.64%)
Apr 12, 2021 20.41 20.47 20.38 20.39 4,888 -0.05(-0.27%)
Apr 09, 2021 20.42 20.45 20.40 20.45 8,600 +0.18(+0.89%)
Apr 08, 2021 20.44 20.44 20.20 20.27 2,906 -0.13(-0.64%)
Apr 07, 2021 20.47 20.47 20.38 20.40 19,691 +0.38(+1.92%)
Apr 06, 2021 20.18 20.19 20.00 20.02 4,335 -0.38(-1.89%)
Apr 05, 2021 20.18 20.40 20.08 20.40 2,794 +0.65(+3.29%)
Apr 01, 2021 19.62 19.76 19.62 19.75 6,700 +0.43(+2.20%)
Mar 31, 2021 19.50 19.50 19.32 19.32 2,912 -0.25(-1.30%)
Mar 30, 2021 19.51 19.68 19.51 19.58 4,575 +0.44(+2.33%)
Mar 29, 2021 19.15 19.21 19.07 19.14 6,421 -0.00(-0.03%)
Mar 26, 2021 19.24 19.28 19.09 19.14 5,200 -0.01(-0.05%)
Mar 25, 2021 18.71 19.15 18.70 19.15 7,168 +0.61(+3.29%)
Mar 24, 2021 18.70 18.79 18.54 18.54 16,594 -0.17(-0.91%)
Mar 23, 2021 18.74 18.91 18.68 18.71 7,478 -0.11(-0.58%)
Mar 22, 2021 18.80 19.03 18.80 18.82 4,771 -0.60(-3.09%)
Mar 19, 2021 19.56 19.56 19.25 19.42 5,900 -0.41(-2.08%)
Mar 18, 2021 19.77 20.09 19.77 19.83 9,131 +0.01(+0.07%)
Mar 17, 2021 19.80 19.83 19.63 19.82 9,468 -0.54(-2.65%)
Mar 16, 2021 20.15 20.36 20.15 20.36 15,724 +0.22(+1.09%)
Mar 15, 2021 20.06 20.14 19.90 20.14 13,677 -0.25(-1.23%)
Mar 12, 2021 20.37 20.39 20.18 20.39 1,800 +0.29(+1.44%)
Mar 11, 2021 19.67 20.13 19.67 20.10 5,580 +0.49(+2.50%)
Mar 10, 2021 19.66 19.86 19.61 19.61 10,930 -0.39(-1.95%)
Mar 09, 2021 19.42 20.00 19.41 20.00 11,737 +0.27(+1.37%)
Mar 08, 2021 19.56 19.75 19.44 19.73 7,255 +0.06(+0.29%)
Mar 05, 2021 19.76 19.76 19.45 19.67 2,900 +0.13(+0.68%)
Mar 04, 2021 19.61 19.73 19.34 19.54 4,681 -0.23(-1.16%)
Mar 03, 2021 19.54 19.87 19.54 19.77 9,620 +0.53(+2.75%)
Mar 02, 2021 19.05 19.24 19.00 19.24 6,833 +0.28(+1.46%)
Mar 01, 2021 18.53 19.05 18.53 18.96 9,566 +0.65(+3.57%)
Feb 26, 2021 18.34 18.43 18.18 18.31 9,000 -0.48(-2.55%)
Feb 25, 2021 19.43 19.43 18.75 18.79 9,191 -0.70(-3.59%)
Feb 24, 2021 19.40 19.63 19.35 19.49 5,274 +0.46(+2.42%)
Feb 23, 2021 19.00 19.09 18.91 19.03 5,554 +0.32(+1.71%)
Feb 22, 2021 18.61 18.79 18.61 18.71 6,741 +0.22(+1.19%)
Feb 19, 2021 18.57 18.64 18.49 18.49 6,000 +0.11(+0.60%)
Feb 18, 2021 18.39 18.40 18.23 18.38 13,648 -0.21(-1.13%)
Feb 17, 2021 18.46 18.65 18.46 18.59 3,485 -0.52(-2.72%)
Feb 16, 2021 18.86 19.11 18.86 19.11 4,898 +0.93(+5.12%)
Feb 12, 2021 17.94 18.18 17.91 18.18 7,900 +0.11(+0.64%)
Feb 11, 2021 17.99 18.08 17.98 18.07 4,368 -0.02(-0.11%)
Feb 10, 2021 18.11 18.19 17.90 18.09 9,740 +0.05(+0.31%)
Feb 09, 2021 17.86 18.03 17.86 18.03 8,444 -0.06(-0.33%)
Feb 08, 2021 17.95 18.09 17.94 18.09 1,994 +0.23(+1.29%)
Feb 05, 2021 17.70 17.86 17.70 17.86 5,700 +0.25(+1.42%)
Feb 04, 2021 17.70 17.70 17.46 17.61 8,839 +0.33(+1.88%)
Feb 03, 2021 17.29 17.30 17.19 17.28 16,808 -0.01(-0.06%)
Feb 02, 2021 17.17 17.36 17.12 17.30 9,554 +0.22(+1.26%)
Feb 01, 2021 16.99 17.13 16.89 17.08 7,145 +0.37(+2.21%)
Jan 29, 2021 17.00 17.00 16.56 16.71 9,400 -0.56(-3.27%)
Jan 28, 2021 16.97 17.33 16.97 17.27 10,583 +0.22(+1.32%)
Jan 27, 2021 17.19 17.24 16.95 17.05 21,211 -0.74(-4.15%)
Jan 26, 2021 17.63 17.83 17.63 17.79 11,068 +0.13(+0.75%)
Jan 25, 2021 17.59 17.71 17.48 17.66 7,104 -0.66(-3.63%)
Jan 22, 2021 18.25 18.32 18.11 18.32 9,800 -0.26(-1.40%)
Jan 21, 2021 18.57 18.58 18.44 18.58 11,308 +0.12(+0.65%)
Jan 20, 2021 18.25 18.46 18.20 18.46 16,323 +0.03(+0.16%)
Jan 19, 2021 18.14 18.43 18.14 18.43 3,491 -0.30(-1.60%)
Jan 15, 2021 18.52 18.73 18.48 18.73 3,500 -0.42(-2.19%)
Jan 14, 2021 19.15 19.29 19.10 19.15 7,615 +0.27(+1.43%)
Jan 13, 2021 18.86 18.91 18.77 18.88 6,794 +0.02(+0.08%)
Jan 12, 2021 18.62 18.92 18.62 18.86 17,748 +0.11(+0.61%)
Jan 11, 2021 18.66 18.96 18.47 18.75 18,910 -0.18(-0.95%)
Jan 08, 2021 18.82 19.23 18.78 18.93 14,800 +0.23(+1.26%)
Jan 07, 2021 18.73 18.89 18.66 18.70 3,656 -0.00(-0.03%)
Jan 06, 2021 18.50 18.70 18.50 18.70 5,235 +0.84(+4.70%)
Jan 05, 2021 17.48 17.86 17.48 17.86 9,708 +0.08(+0.45%)
Jan 04, 2021 17.82 17.82 17.58 17.78 29,309 -0.64(-3.47%)
Dec 31, 2020 18.42 18.42 18.42 7,306 +0.09(+0.46%)
Dec 30, 2020 18.36 18.44 18.30 18.34 7,306 +0.34(+1.90%)
Dec 29, 2020 18.15 18.17 17.95 17.99 7,497 -0.04(-0.24%)
Dec 28, 2020 18.19 18.25 17.99 18.04 7,961 -0.11(-0.63%)
Dec 24, 2020 18.14 18.15 18.14 18.15 3,300 +0.46(+2.60%)
Dec 23, 2020 17.50 17.69 17.47 17.69 9,063 +0.95(+5.68%)
Dec 22, 2020 16.61 16.74 16.61 16.74 6,349 +0.25(+1.52%)
Dec 21, 2020 16.20 16.59 16.06 16.49 16,489 -0.86(-4.96%)
Dec 18, 2020 17.48 17.75 17.27 17.35 17,500 -0.29(-1.64%)
Dec 17, 2020 17.70 17.70 17.57 17.64 3,478 +0.09(+0.51%)
Dec 16, 2020 17.57 17.67 17.48 17.55 5,496 +0.38(+2.21%)
Dec 15, 2020 16.74 17.20 16.72 17.17 8,320 +0.61(+3.65%)
Dec 14, 2020 16.82 16.82 16.57 16.57 10,133 +0.36(+2.22%)
Dec 11, 2020 16.23 16.30 16.11 16.20 6,000 -0.51(-3.02%)
Dec 10, 2020 16.33 16.71 16.28 16.71 13,959 -0.43(-2.54%)
Dec 09, 2020 17.31 17.31 17.03 17.14 13,003 +0.07(+0.44%)
Dec 08, 2020 16.90 17.07 16.77 17.07 7,497 +0.02(+0.15%)
Dec 07, 2020 16.89 17.06 16.89 17.05 8,502 -0.71(-4.03%)
Dec 04, 2020 17.76 17.76 17.55 17.76 42,000 +0.16(+0.91%)
Dec 03, 2020 17.61 17.83 17.60 17.60 13,851 -0.04(-0.26%)
Dec 02, 2020 17.45 17.75 17.45 17.64 17,598 -0.16(-0.93%)
Dec 01, 2020 17.18 17.84 17.18 17.81 10,666 +0.86(+5.07%)
Nov 30, 2020 17.07 17.16 16.89 16.95 14,580 -0.19(-1.13%)
Nov 27, 2020 16.98 17.18 16.98 17.14 3,800 -0.44(-2.48%)
Nov 25, 2020 17.37 17.64 17.34 17.58 20,500 -0.62(-3.41%)
Nov 24, 2020 17.98 18.23 17.98 18.20 11,158 +0.80(+4.63%)
Nov 23, 2020 17.36 17.45 17.30 17.39 8,192 +0.04(+0.26%)
Nov 20, 2020 17.11 17.35 17.11 17.35 10,800 +0.06(+0.35%)
Nov 19, 2020 16.93 17.29 16.93 17.29 7,483 +0.28(+1.65%)
Nov 18, 2020 16.83 17.25 16.83 17.01 15,950 +0.38(+2.29%)
Nov 17, 2020 16.38 16.63 16.38 16.63 3,136 +0.26(+1.59%)
Nov 16, 2020 16.22 16.40 16.18 16.37 9,229 +0.33(+2.06%)
Nov 13, 2020 15.69 16.04 15.69 16.04 12,100 +1.09(+7.26%)
Nov 12, 2020 14.92 15.25 14.92 14.95 17,895 -0.57(-3.64%)
Nov 11, 2020 15.60 15.61 15.46 15.52 14,177 +0.19(+1.24%)
Nov 10, 2020 15.18 15.43 15.16 15.33 22,916 +0.67(+4.57%)
Nov 09, 2020 14.49 14.66 14.47 14.66 8,361 +1.82(+14.17%)
Nov 06, 2020 12.89 12.89 12.75 12.84 5,600 +0.11(+0.88%)
Nov 05, 2020 12.60 12.86 12.60 12.73 17,041 +0.33(+2.64%)
Nov 04, 2020 12.42 12.56 12.40 12.40 45,841 -0.11(-0.88%)
Nov 03, 2020 12.29 12.53 12.29 12.51 37,757 +0.70(+5.93%)
Nov 02, 2020 11.76 11.87 11.72 11.81 34,747 -0.18(-1.50%)
Oct 30, 2020 11.93 12.01 11.79 11.99 610,000 +0.02(+0.14%)
Oct 29, 2020 11.68 12.08 11.68 11.97 117,835 +0.22(+1.90%)
Oct 28, 2020 11.56 11.95 11.53 11.75 19,717 -0.37(-3.01%)
Oct 27, 2020 12.32 12.43 12.08 12.12 44,721 -0.65(-5.09%)
Oct 26, 2020 12.97 12.97 12.71 12.77 11,715 -0.11(-0.85%)
Oct 23, 2020 12.85 12.91 12.78 12.88 6,900 +0.11(+0.82%)
Oct 22, 2020 12.56 12.79 12.54 12.77 12,019 +0.35(+2.82%)
Oct 21, 2020 12.43 12.53 12.36 12.42 9,023 +0.02(+0.12%)
Oct 20, 2020 12.34 12.48 12.30 12.40 98,511 +0.12(+0.94%)
Oct 19, 2020 12.43 12.51 12.25 12.29 25,237 -0.07(-0.57%)
Oct 16, 2020 12.26 12.61 12.26 12.36 17,300 +0.15(+1.23%)
Oct 15, 2020 12.17 12.21 12.02 12.21 20,954 -0.29(-2.36%)
Oct 14, 2020 12.54 12.56 12.48 12.51 18,276 +0.12(+0.93%)
Oct 13, 2020 12.49 12.80 12.35 12.39 23,928 -0.60(-4.62%)
Oct 12, 2020 12.97 13.04 12.95 12.99 27,817 +0.09(+0.70%)
Oct 09, 2020 12.88 12.91 12.80 12.90 7,400 -0.03(-0.26%)
Oct 08, 2020 12.88 12.94 12.81 12.93 4,590 +0.10(+0.81%)
Oct 07, 2020 12.83 13.14 12.77 12.83 8,157 +0.04(+0.35%)
Oct 06, 2020 12.89 12.94 12.76 12.79 51,289 +0.03(+0.20%)
Oct 05, 2020 12.75 12.87 12.74 12.76 4,212 +0.10(+0.82%)
Oct 02, 2020 12.44 12.69 12.44 12.66 26,900 +0.33(+2.69%)
Oct 01, 2020 12.44 12.47 12.27 12.32 26,815 +0.15(+1.27%)
Sep 30, 2020 12.16 12.35 12.05 12.17 63,430 +0.28(+2.35%)
Sep 29, 2020 11.86 12.01 11.82 11.89 53,483 -0.18(-1.53%)
Sep 28, 2020 12.05 12.15 12.05 12.07 18,915 +0.70(+6.17%)
Sep 25, 2020 11.25 11.51 11.19 11.37 13,900 +0.07(+0.65%)
Sep 24, 2020 11.34 11.45 11.26 11.30 50,714 -0.06(-0.53%)
Sep 23, 2020 11.57 11.58 11.35 11.36 73,286 -0.12(-1.04%)
Sep 22, 2020 11.50 11.50 11.30 11.48 26,957 -0.20(-1.74%)
Sep 21, 2020 11.73 11.80 11.60 11.68 52,272 -0.74(-5.93%)
Sep 18, 2020 12.46 12.52 12.36 12.42 30,700 -0.22(-1.74%)
Sep 17, 2020 12.57 12.76 12.57 12.64 8,105 -0.13(-1.06%)
Sep 16, 2020 12.66 12.88 12.66 12.78 24,025 +0.08(+0.59%)
Sep 15, 2020 12.75 12.75 12.65 12.70 101,541 +0.16(+1.29%)
Sep 14, 2020 12.67 12.67 12.52 12.54 15,031 -0.00(-0.03%)
Sep 11, 2020 12.47 12.60 12.44 12.54 13,700 -0.06(-0.46%)
Sep 10, 2020 12.89 12.89 12.60 12.60 42,321 -0.25(-1.95%)
Sep 09, 2020 12.90 12.98 12.82 12.85 39,579 -0.32(-2.43%)
Sep 08, 2020 13.13 13.28 13.12 13.17 14,105 -0.66(-4.77%)
Sep 04, 2020 13.61 13.83 13.42 13.83 6,700 +0.30(+2.22%)
Sep 03, 2020 13.95 13.95 13.45 13.53 11,698 -0.35(-2.49%)
Sep 02, 2020 13.79 13.91 13.74 13.88 18,205 +0.04(+0.25%)
Sep 01, 2020 13.89 14.10 13.82 13.84 22,685 -0.62(-4.32%)
Aug 31, 2020 14.53 14.60 14.33 14.46 4,608 -0.10(-0.65%)
Aug 28, 2020 14.52 14.56 14.43 14.56 5,700 +0.11(+0.73%)
Aug 27, 2020 14.44 14.49 14.43 14.46 3,567 -0.13(-0.93%)
Aug 26, 2020 14.48 14.74 14.48 14.59 10,206 -0.02(-0.14%)
Aug 25, 2020 14.57 14.61 14.33 14.61 27,469 -0.12(-0.81%)
Aug 24, 2020 14.60 14.85 14.54 14.73 5,082 +0.08(+0.56%)
Aug 21, 2020 14.47 14.78 14.47 14.65 18,700 -0.15(-1.03%)
Aug 20, 2020 14.51 14.89 14.51 14.80 107,923 +0.02(+0.10%)
Aug 19, 2020 14.88 15.00 14.79 14.79 28,544 -0.07(-0.50%)
Aug 18, 2020 14.88 15.00 14.86 14.86 41,826 +0.12(+0.78%)
Aug 17, 2020 14.80 14.86 14.74 14.74 10,442 -0.05(-0.34%)
Aug 14, 2020 14.76 14.84 14.71 14.79 20,000 -0.44(-2.86%)
Aug 13, 2020 15.15 15.39 15.15 15.23 14,250 -0.13(-0.87%)
Aug 12, 2020 15.63 15.63 15.36 15.36 26,637 -0.04(-0.23%)
Aug 11, 2020 15.48 15.73 15.40 15.40 45,572 +0.09(+0.59%)
Aug 10, 2020 15.28 15.33 15.17 15.31 23,600 +0.27(+1.80%)
Aug 07, 2020 14.67 15.04 14.67 15.04 4,700 +0.13(+0.91%)
Aug 06, 2020 14.76 14.91 14.69 14.90 8,520 +0.38(+2.65%)
Aug 05, 2020 14.31 14.73 14.31 14.52 9,760 -0.08(-0.55%)
Aug 04, 2020 14.42 14.60 14.38 14.60 39,157 +0.12(+0.83%)
Aug 03, 2020 14.27 14.48 14.27 14.48 5,104 +0.43(+3.06%)
Jul 31, 2020 14.20 14.21 13.92 14.05 8,200 -0.06(-0.43%)
Jul 30, 2020 13.66 14.12 13.57 14.11 7,079 -0.52(-3.55%)
Jul 29, 2020 14.70 14.86 14.63 14.63 4,883 +0.15(+1.04%)
Jul 28, 2020 14.34 14.59 14.34 14.48 25,338 +0.27(+1.90%)
Jul 27, 2020 14.16 14.39 14.13 14.21 3,207 +0.26(+1.86%)
Jul 24, 2020 13.99 14.02 13.85 13.95 11,900 -0.29(-2.04%)
Jul 23, 2020 14.34 14.37 14.20 14.24 6,328 -0.38(-2.60%)
Jul 22, 2020 14.39 14.62 14.39 14.62 21,101 +0.29(+2.02%)
Jul 21, 2020 14.36 14.46 14.29 14.33 97,130 -0.02(-0.10%)
Jul 20, 2020 14.44 14.44 14.25 14.35 13,466 -0.00(-0.03%)
Jul 17, 2020 14.25 14.35 14.18 14.35 12,700 +0.07(+0.49%)
Jul 16, 2020 14.30 14.41 14.24 14.28 14,269 -0.21(-1.45%)
Jul 15, 2020 14.27 14.50 14.27 14.49 8,441 +0.34(+2.37%)
Jul 14, 2020 14.01 14.15 13.93 14.15 11,841 +0.44(+3.25%)
Jul 13, 2020 14.02 14.12 13.71 13.71 9,032 -0.35(-2.49%)
Jul 10, 2020 13.91 14.09 13.90 14.06 5,600 +0.58(+4.30%)
Jul 09, 2020 13.67 13.67 13.38 13.48 7,723 -0.39(-2.81%)
Jul 08, 2020 13.59 13.87 13.59 13.87 5,362 +0.21(+1.54%)
Jul 07, 2020 13.89 14.12 13.66 13.66 24,148 -0.20(-1.41%)
Jul 06, 2020 13.88 14.04 13.79 13.86 8,422 -0.06(-0.47%)
Jul 02, 2020 14.02 14.07 13.82 13.92 15,700 +0.19(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.