Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 29, 2006	11.75	11.75	11.75	11.75	0	+0.45(+3.98%)
Jun 28, 2006	11.30	11.30	11.30	11.30	2,170	-0.55(-4.64%)
Jun 27, 2006	11.85	11.85	11.85	11.85	0	+0.10(+0.85%)
Jun 23, 2006	11.75	11.75	11.75	11.75	820	-0.05(-0.42%)
Jun 22, 2006	11.80	11.80	11.80	11.80	795	+0.00(+0.00%)
Jun 21, 2006	11.80	11.80	11.80	11.80	666	+0.40(+3.51%)
Jun 20, 2006	11.40	11.40	11.40	11.40	105	-0.45(-3.80%)
Jun 19, 2006	11.85	11.85	11.40	11.85	365	+0.50(+4.41%)
Jun 16, 2006	11.35	11.35	11.35	11.35	155	+0.00(+0.00%)
Jun 15, 2006	11.35	11.35	11.35	11.35	265	+0.20(+1.79%)
Jun 14, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 13, 2006	11.15	11.15	10.85	11.15	642	+0.15(+1.36%)
Jun 12, 2006	11.00	11.60	11.00	11.00	762	-0.25(-2.22%)
Jun 09, 2006	11.25	11.60	11.25	11.25	1,868	+0.10(+0.90%)
Jun 08, 2006	11.15	11.45	11.15	11.15	7,505	-0.65(-5.51%)
Jun 07, 2006	11.80	11.80	11.80	11.80	1,000	+0.15(+1.29%)
Jun 06, 2006	11.65	11.85	11.65	11.65	366	-0.15(-1.27%)
Jun 05, 2006	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 02, 2006	11.80	11.80	11.80	11.80	177	-0.40(-3.28%)
Jun 01, 2006	12.20	12.20	12.20	12.20	600	+0.10(+0.83%)
May 31, 2006	12.10	12.10	12.10	12.10	640	+0.00(+0.00%)
May 30, 2006	12.10	12.10	11.80	12.10	2,986	-0.20(-1.63%)
May 26, 2006	12.30	12.30	11.85	12.30	2,150	+0.30(+2.50%)
May 25, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
May 24, 2006	12.00	12.00	11.75	12.00	886	-0.05(-0.41%)
May 23, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
May 22, 2006	12.05	12.05	12.05	12.05	352	-0.05(-0.41%)
May 19, 2006	12.10	12.20	12.10	12.10	930	-0.10(-0.82%)
May 18, 2006	12.20	12.55	12.15	12.20	3,715	-0.25(-2.01%)
May 17, 2006	12.75	12.75	12.15	12.45	2,810	-0.30(-2.35%)
May 16, 2006	12.75	12.75	12.70	12.75	710	-0.25(-1.92%)
May 15, 2006	13.00	13.00	13.00	13.00	1,655	-0.20(-1.52%)
May 12, 2006	13.20	13.20	12.90	13.20	3,403	-0.05(-0.38%)
May 11, 2006	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 10, 2006	13.25	13.25	13.25	13.25	110	+0.35(+2.71%)
May 09, 2006	12.90	12.90	12.90	12.90	560	-0.55(-4.09%)
May 08, 2006	13.45	13.45	13.45	13.45	108	+0.55(+4.26%)
May 05, 2006	12.90	12.90	12.90	12.90	1,000	-0.05(-0.39%)
May 04, 2006	12.95	12.95	12.95	12.95	2,294	+0.05(+0.39%)
May 03, 2006	12.90	12.90	12.55	12.90	3,201	+0.15(+1.18%)
May 02, 2006	12.75	13.05	12.75	12.75	15,581	+0.20(+1.59%)
May 01, 2006	12.55	12.60	12.55	12.55	1,157	-0.30(-2.33%)
Apr 28, 2006	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Apr 27, 2006	12.85	12.85	12.85	12.85	6,800	-0.15(-1.15%)
Apr 26, 2006	13.00	13.00	12.60	13.00	732	+0.20(+1.56%)
Apr 25, 2006	12.80	12.85	12.50	12.80	2,368	+0.00(+0.00%)
Apr 24, 2006	12.80	12.70	12.30	12.80	3,411	+0.00(+0.00%)
Apr 21, 2006	12.35	12.80	12.80	12.80	148	+0.45(+3.64%)
Apr 20, 2006	12.80	12.35	12.35	12.35	240	-0.45(-3.52%)
Apr 19, 2006	12.45	12.80	12.45	12.80	2,546	+0.35(+2.81%)
Apr 18, 2006	12.45	12.85	12.45	12.45	2,646	+0.10(+0.81%)
Apr 17, 2006	12.35	12.60	12.35	12.35	1,125	+0.15(+1.23%)
Apr 13, 2006	12.15	12.20	12.00	12.20	905	+0.05(+0.41%)
Apr 12, 2006	12.40	12.45	12.15	12.15	1,719	-0.25(-2.02%)
Apr 11, 2006	12.40	12.40	12.10	12.40	2,996	-0.25(-1.98%)
Apr 10, 2006	12.65	12.65	12.50	12.65	5,028	+0.25(+2.02%)
Apr 07, 2006	12.40	12.85	12.40	12.40	7,112	-0.40(-3.13%)
Apr 06, 2006	12.80	12.80	12.45	12.80	5,672	-0.05(-0.39%)
Apr 05, 2006	12.85	12.85	12.55	12.85	5,572	+0.00(+0.00%)
Apr 04, 2006	12.85	12.85	12.85	12.85	349	+0.35(+2.80%)