Resgreen Group International Inc (OP: RGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.250	1.400	1.250	1.400	559	+0.20(+16.67%)
Oct 28, 2016	1.200	1.200	1.200	1.200	444	+0.20(+20.00%)
Oct 27, 2016	1.000	1.000	1.000	1.000	121	-0.10(-9.09%)
Oct 07, 2016		1.100	1.100	1.100	0	+0.00(+0.00%)
Oct 06, 2016	1.100	1.100	1.100	1.100	100	+0.10(+10.00%)
Oct 03, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 30, 2016	1.000	1.000	1.000	1.000	1	+0.00(+0.00%)
Sep 29, 2016	1.000	1.000	1.000	1.000	1	+0.00(+0.00%)
Sep 28, 2016	1.000	1.000	1.000	1.000	31	+0.00(+0.00%)
Sep 27, 2016	1.000	1.000	1.000	1.000	101	+0.00(+0.00%)
Sep 22, 2016		1.000	1.000	1.000	23	+0.00(+0.00%)
Sep 21, 2016	1.092	1.092	1.000	1.000	1,303	+0.00(+0.00%)
Sep 19, 2016		1.000	1.000	1.000	1	+0.00(+0.00%)