Allianz Se (OP: ALIZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		99.15	99.15	99.15	0	+1.10(+1.12%)
Jul 29, 2009	97.75	98.05	97.75	98.05	5,048	-2.45(-2.44%)
Jul 28, 2009	100.50	100.50	100.50	100.50	100	-0.50(-0.50%)
Jul 23, 2009	101.00	101.00	101.00	101.00	7,575	+2.44(+2.48%)
Jul 22, 2009	98.56	98.56	98.56	98.56	20	-1.44(-1.44%)
Jul 20, 2009		100.00	100.00	100.00	70	+2.57(+2.63%)
Jul 17, 2009	97.43	97.43	97.43	97.43	90	+5.68(+6.19%)
Jul 14, 2009		91.75	91.75	91.75	0	+0.75(+0.82%)
Jul 09, 2009		91.00	91.00	91.00	0	+4.25(+4.90%)
Jul 08, 2009	87.84	87.86	86.75	86.75	9,690	-3.46(-3.84%)
Jul 07, 2009	90.21	90.21	90.21	90.21	1,250	-5.99(-6.22%)
Jul 01, 2009	96.20	96.20	96.20	96.20	0	+1.45(+1.53%)
Jun 12, 2009		94.75	94.75	94.75	0	-4.75(-4.77%)
Jun 04, 2009	99.50	99.50	99.50	99.50	0	-0.50(-0.50%)
Jun 03, 2009	100.00	100.00	100.00	100.00	30	-2.38(-2.33%)
Jun 01, 2009	102.38	102.38	102.38	102.38	0	+4.88(+5.01%)
May 28, 2009	97.50	97.50	97.50	97.50	0	+1.50(+1.56%)
May 14, 2009	96.00	96.00	96.00	96.00	0	-7.25(-7.02%)
May 11, 2009	103.25	103.25	103.25	103.25	0	-1.75(-1.67%)
May 08, 2009	103.00	105.00	103.00	105.00	140	+9.50(+9.95%)