Allianz Se (OP: ALIZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	118.00	118.00	113.50	113.50	360	-3.50(-2.99%)
Oct 27, 2009	117.00	117.00	117.00	117.00	0	-2.50(-2.09%)
Oct 26, 2009	119.50	119.50	119.50	119.50	230	-8.43(-6.59%)
Oct 23, 2009	127.93	127.93	127.93	127.93	137	+2.93(+2.34%)
Oct 21, 2009	125.00	125.00	125.00	125.00	0	+3.00(+2.46%)
Oct 13, 2009	122.00	122.00	122.00	122.00	3,375	-5.09(-4.01%)
Oct 07, 2009	127.09	127.09	127.09	127.09	0	+2.09(+1.68%)
Oct 06, 2009	125.25	126.25	125.00	125.00	515	+3.00(+2.46%)
Oct 05, 2009	122.00	122.00	122.00	122.00	650	-3.00(-2.40%)
Oct 01, 2009	125.00	125.00	125.00	125.00	0	+5.50(+4.60%)
Sep 28, 2009	119.50	119.50	119.50	119.50	0	+0.00(+0.00%)
Sep 24, 2009		119.50	119.50	119.50	0	-4.75(-3.82%)
Sep 23, 2009	128.14	128.14	124.00	124.25	172	+3.40(+2.82%)
Sep 21, 2009		120.85	120.85	120.85	0	-1.40(-1.15%)
Sep 18, 2009	121.50	122.25	121.50	122.25	370	+109.32(+845.48%)
Sep 16, 2009		12.93	12.93	12.93	40	-107.07(-89.22%)
Sep 10, 2009		120.00	120.00	120.00	0	+8.75(+7.87%)
Sep 04, 2009		111.25	111.25	111.25	0	+4.25(+3.97%)
Sep 03, 2009	107.00	107.00	107.00	107.00	66	+22.90(+27.24%)
Aug 20, 2009		84.10	84.10	84.10	0	-20.05(-19.26%)
Aug 17, 2009	104.15	104.15	104.15	104.15	80	-2.35(-2.21%)