Allianz Se (OP: ALIZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2010	118.50	118.50	118.50	118.50	0	-5.25(-4.24%)
Apr 20, 2010	123.75	123.75	123.75	123.75	0	-8.25(-6.25%)
Apr 14, 2010	132.00	132.00	132.00	132.00	0	+3.50(+2.72%)
Apr 12, 2010	128.50	128.50	128.50	128.50	0	+2.00(+1.58%)
Apr 09, 2010	126.50	126.50	126.50	126.50	10	+0.28(+0.22%)
Apr 01, 2010	126.22	126.22	126.22	126.22	0	+0.72(+0.58%)
Mar 31, 2010	125.50	125.50	125.50	125.50	20	+5.00(+4.15%)
Mar 22, 2010	120.50	120.50	120.50	120.50	0	-0.52(-0.43%)
Mar 19, 2010	121.02	121.02	121.02	121.02	70	-1.73(-1.41%)
Mar 18, 2010	122.75	122.75	122.75	122.75	80	+3.50(+2.94%)
Mar 10, 2010		119.25	119.25	119.25	0	-1.25(-1.04%)
Mar 08, 2010	120.50	120.50	120.50	120.50	0	+2.25(+1.90%)
Mar 04, 2010	118.25	118.25	118.25	118.25	0	+0.75(+0.64%)
Mar 02, 2010		117.50	117.50	117.50	0	+0.50(+0.43%)
Feb 26, 2010		117.00	117.00	117.00	0	+4.93(+4.40%)
Feb 24, 2010		112.07	112.07	112.07	0	-0.43(-0.38%)
Feb 22, 2010		112.50	112.50	112.50	0	-0.50(-0.44%)
Feb 17, 2010		113.00	113.00	113.00	40	+2.00(+1.80%)
Feb 16, 2010	111.00	111.00	111.00	111.00	41	+4.39(+4.12%)
Feb 12, 2010		106.61	106.61	106.61	0	-1.39(-1.29%)
Feb 09, 2010		108.00	108.00	108.00	500	+0.36(+0.33%)
Feb 08, 2010	103.00	107.64	103.00	107.64	1,705	+2.64(+2.52%)
Feb 05, 2010	105.00	105.00	105.00	105.00	25	-5.00(-4.55%)
Feb 03, 2010		110.00	110.00	110.00	70	-3.75(-3.30%)
Feb 02, 2010	113.70	113.75	113.70	113.75	756	+2.75(+2.48%)