Allianz Se (OP: ALIZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		94.00	94.00	94.00	0	+1.40(+1.51%)
Apr 23, 2009		92.60	92.60	92.60	0	+2.35(+2.60%)
Apr 21, 2009		90.25	90.25	90.25	0	+0.85(+0.95%)
Apr 08, 2009		89.40	89.40	89.40	0	+0.20(+0.22%)
Apr 07, 2009	89.20	89.20	89.20	89.20	140	-5.15(-5.46%)
Apr 03, 2009		94.35	94.35	94.35	0	+4.15(+4.60%)
Mar 23, 2009		90.20	90.20	90.20	0	+4.25(+4.94%)
Mar 20, 2009	85.95	85.95	85.95	85.95	10	-4.95(-5.44%)
Mar 19, 2009	89.00	90.90	89.00	90.90	1,172	+5.75(+6.75%)
Mar 18, 2009	80.00	85.15	80.00	85.15	20,110	+8.90(+11.67%)
Mar 16, 2009		76.25	76.25	76.25	0	+3.53(+4.85%)
Mar 13, 2009	72.72	72.72	72.72	72.72	450	+2.72(+3.89%)
Mar 12, 2009		70.00	70.00	70.00	0	+0.00(+0.00%)
Mar 11, 2009	70.00	70.00	70.00	70.00	100	+1.74(+2.55%)
Mar 10, 2009	68.26	68.26	68.26	68.26	130	+7.51(+12.36%)
Mar 09, 2009	60.75	60.75	60.75	60.75	50	+1.25(+2.10%)
Mar 06, 2009	59.50	59.50	59.50	59.50	143	-9.00(-13.14%)
Mar 05, 2009		68.50	68.50	68.50	0	+0.00(+0.00%)
Mar 04, 2009	68.50	68.50	68.50	68.50	340	+5.00(+7.87%)
Mar 02, 2009	63.50	63.50	63.50	63.50	100	-2.00(-3.05%)
Feb 27, 2009	65.50	65.50	65.50	65.50	60	-4.05(-5.82%)
Feb 26, 2009	69.55	69.55	69.55	69.55	60	+9.85(+16.50%)
Feb 25, 2009	59.70	59.70	59.70	59.70	3,000	-2.90(-4.63%)
Feb 24, 2009	62.60	62.60	62.60	62.60	72	-3.65(-5.51%)
Feb 23, 2009		66.25	66.25	66.25	0	+0.00(+0.00%)
Feb 20, 2009	66.25	66.25	66.25	66.25	72	-5.00(-7.02%)
Feb 19, 2009		71.25	71.25	71.25	0	+0.00(+0.00%)
Feb 18, 2009	70.95	71.25	70.95	71.25	201	-11.75(-14.16%)
Feb 17, 2009		83.00	83.00	83.00	0	+0.00(+0.00%)
Feb 13, 2009	83.00	83.00	83.00	83.00	131	-0.20(-0.24%)
Feb 12, 2009	83.20	83.20	83.20	83.20	60	-0.80(-0.95%)
Feb 11, 2009		84.00	84.00	84.00	0	+0.00(+0.00%)