Anglo American Plc (OP: AAUKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		13.94	13.94	13.94	8	-0.47(-3.26%)
Apr 25, 2017		14.41	14.41	14.41	40	+0.24(+1.70%)
Apr 21, 2017		14.17	14.17	14.17	0	-0.34(-2.35%)
Apr 20, 2017	14.51	14.51	14.51	14.51	121	+0.25(+1.75%)
Apr 19, 2017	14.26	14.26	14.26	14.26	500	-0.26(-1.79%)
Apr 17, 2017		14.52	14.52	14.52	0	+0.03(+0.21%)
Apr 13, 2017	14.51	14.51	14.49	14.49	7,789	-0.06(-0.41%)
Apr 12, 2017	14.55	14.55	14.55	14.55	425	-0.80(-5.21%)
Apr 11, 2017	15.35	15.35	15.35	15.35	250	-0.10(-0.65%)
Apr 10, 2017	15.45	15.45	15.45	15.45	200	+0.23(+1.51%)
Apr 07, 2017	15.22	15.22	15.22	15.22	200	-0.18(-1.17%)
Apr 06, 2017	15.41	15.41	15.40	15.40	775	-0.11(-0.71%)