Anglo American Plc (OP: AAUKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		42.55	42.55	42.55	138	+0.88(+2.11%)
Aug 26, 2021	41.67	41.67	41.67	41.67	236	+0.97(+2.38%)
Aug 24, 2021		40.70	40.70	40.70	124	+0.71(+1.78%)
Aug 23, 2021	39.99	39.99	39.99	39.99	413	+0.82(+2.09%)
Aug 20, 2021	39.27	39.42	39.05	39.17	997	-0.24(-0.61%)
Aug 19, 2021	39.49	39.49	39.41	39.41	3,299	-4.61(-10.47%)
Aug 18, 2021	44.02	44.02	44.02	44.02	987	-0.98(-2.18%)
Aug 17, 2021	45.90	46.00	45.00	45.00	400	-1.90(-4.05%)
Aug 13, 2021		46.90	46.90	46.90	214	+2.60(+5.87%)
Aug 10, 2021		44.30	44.30	44.30	282	-0.45(-1.01%)
Aug 05, 2021		44.75	44.75	44.75	0	-3.69(-7.61%)
Aug 04, 2021	49.22	49.22	47.26	48.44	2,052	+1.34(+2.84%)
Aug 03, 2021	46.95	47.10	46.74	47.10	6,345	+1.20(+2.61%)
Aug 02, 2021	47.52	47.52	45.40	45.90	6,170	+0.90(+2.00%)
Jul 30, 2021	45.80	45.80	45.00	45.00	835	-0.93(-2.02%)
Jul 29, 2021	45.93	45.93	45.93	45.93	9,243	+2.93(+6.81%)
Jul 28, 2021	42.23	43.00	42.11	43.00	21,013	+0.50(+1.18%)
Jul 27, 2021	41.00	42.50	41.00	42.50	4,323	+2.55(+6.38%)
Jul 22, 2021		39.95	39.95	39.95	0	+0.20(+0.50%)
Jul 16, 2021		39.75	39.75	39.75	44	-1.01(-2.48%)
Jul 15, 2021	41.90	41.90	40.76	40.76	673	+0.38(+0.95%)
Jul 13, 2021		40.38	40.38	40.38	81	-0.32(-0.79%)
Jul 08, 2021		40.70	40.70	40.70	150	-1.42(-3.37%)
Jul 07, 2021	42.12	42.12	42.12	42.12	637	+0.72(+1.74%)
Jul 06, 2021	41.40	41.40	41.40	41.40	321	+0.80(+1.98%)
Jul 02, 2021	40.59	41.40	40.59	40.59	3,249	+0.42(+1.06%)
Jun 30, 2021		40.17	40.17	40.17	41	+0.16(+0.40%)
Jun 29, 2021	40.01	40.01	40.01	40.01	1,565	-1.85(-4.42%)
Jun 28, 2021	41.98	41.98	41.86	41.86	346	-0.97(-2.26%)
Jun 25, 2021	41.01	42.83	41.01	42.83	2,569	+2.38(+5.88%)
Jun 24, 2021	40.45	40.45	40.45	40.45	100	+0.00(+0.00%)
Jun 23, 2021	40.45	40.45	40.37	40.45	743	+2.20(+5.75%)
Jun 22, 2021	38.51	38.51	38.25	38.25	2,073	-0.67(-1.72%)
Jun 21, 2021	38.92	38.92	38.92	38.92	221	-1.18(-2.95%)
Jun 17, 2021		40.10	40.10	40.10	165	-1.10(-2.66%)
Jun 16, 2021	41.80	41.80	41.20	41.20	958	-1.16(-2.74%)
Jun 15, 2021	44.05	44.05	42.36	42.36	335	-3.99(-8.60%)
Jun 11, 2021		46.35	46.35	46.35	0	+0.25(+0.54%)
Jun 10, 2021	44.11	46.10	44.11	46.10	7,346	+2.10(+4.77%)
Jun 08, 2021		44.00	44.00	44.00	0	+0.00(+0.00%)
Jun 07, 2021	44.00	44.00	44.00	44.00	1,016	-2.82(-6.02%)
Jun 03, 2021		46.82	46.82	46.82	97	-1.18(-2.46%)