Anglo American Plc (OP: AAUKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		17.57	17.57	17.57	0	-1.52(-7.96%)
Apr 29, 2020	19.09	19.09	19.09	19.09	1,573	+1.32(+7.43%)
Apr 28, 2020	17.77	17.77	17.77	17.77	180	+0.54(+3.12%)
Apr 27, 2020		17.23	17.23	17.23	300	+0.00(+0.00%)
Apr 24, 2020	17.23	17.23	17.23	17.23	200	+0.08(+0.48%)
Apr 23, 2020		17.15	17.15	17.15	66	+0.00(+0.00%)
Apr 22, 2020	17.10	17.15	17.10	17.15	1,200	+1.14(+7.12%)
Apr 21, 2020	16.30	16.30	16.01	16.01	10,496	-1.82(-10.21%)
Apr 20, 2020		17.83	17.83	17.83	95	+0.00(+0.00%)
Apr 17, 2020	17.83	17.83	17.83	17.83	200	+1.15(+6.91%)
Apr 16, 2020	16.52	16.68	16.52	16.68	2,131	-0.68(-3.93%)
Apr 15, 2020	17.24	17.36	16.95	17.36	5,654	-0.71(-3.91%)
Apr 14, 2020	18.10	18.10	18.07	18.07	17,739	-0.83(-4.37%)
Apr 13, 2020	18.87	18.89	18.50	18.89	1,735	+0.41(+2.22%)
Apr 09, 2020	18.06	18.48	18.06	18.48	15,500	+1.15(+6.65%)
Apr 08, 2020		17.33	17.33	17.33	9,158	+0.00(+0.00%)
Apr 07, 2020	17.33	17.33	17.33	17.33	235	+1.28(+8.00%)
Apr 06, 2020	15.75	16.05	15.71	16.05	64,584	+0.56(+3.64%)
Apr 03, 2020	15.48	15.48	15.48	15.48	46,600	-0.47(-2.93%)
Apr 02, 2020		16.54	16.54	15.95	12,428	-0.59(-3.54%)
Apr 01, 2020	15.75	16.54	15.75	16.54	104,374	-0.46(-2.71%)
Mar 31, 2020	17.00	17.00	17.00	17.00	28,500	+0.84(+5.22%)
Mar 30, 2020	16.15	16.15	16.15	16.15	1,411	-0.76(-4.47%)
Mar 27, 2020	15.65	16.91	15.60	16.91	1,400	+2.55(+17.74%)
Mar 26, 2020		14.36	14.36	14.36	37	+0.00(+0.00%)
Mar 25, 2020		14.36	14.36	14.36	2	+0.00(+0.00%)
Mar 24, 2020	14.23	15.61	14.23	14.36	3,037	+1.36(+10.46%)
Mar 23, 2020	13.00	13.00	12.83	13.00	421	+0.44(+3.49%)
Mar 20, 2020		12.56	12.56	12.56	50	+0.00(+0.00%)
Mar 19, 2020		12.56	12.56	12.56	70	+0.00(+0.00%)
Mar 18, 2020	12.56	12.56	12.56	12.56	125	-3.21(-20.33%)
Mar 17, 2020	15.77	15.77	15.77	15.77	557	-0.08(-0.52%)
Mar 16, 2020	15.00	15.85	13.95	15.85	347	-0.73(-4.40%)
Mar 13, 2020	16.90	16.90	16.58	16.58	200	-0.52(-3.04%)
Mar 12, 2020	16.28	17.10	15.57	17.10	6,821	-3.02(-15.03%)
Mar 11, 2020		20.12	20.12	20.12	20	+0.00(+0.00%)
Mar 10, 2020	20.14	20.14	20.12	20.12	7,946	+0.09(+0.45%)
Mar 09, 2020	19.90	20.04	19.90	20.04	245	-4.00(-16.63%)
Mar 06, 2020		24.03	24.03	24.03	44	+0.00(+0.00%)
Mar 05, 2020	23.95	24.03	23.95	24.03	32,367	-0.79(-3.17%)
Mar 04, 2020	24.82	24.82	24.82	24.82	104	+1.87(+8.15%)
Mar 03, 2020		22.95	22.95	22.95	99	+0.00(+0.00%)
Feb 28, 2020		22.95	22.95	22.95	0	-0.35(-1.50%)
Feb 27, 2020	24.01	24.01	23.30	23.30	4,369	-2.45(-9.51%)
Feb 25, 2020		25.75	25.75	25.75	0	+0.47(+1.86%)
Feb 24, 2020	25.29	25.29	25.28	25.28	253	-2.21(-8.04%)
Feb 20, 2020		27.49	27.49	27.49	0	+0.35(+1.29%)
Feb 19, 2020	27.25	27.38	26.90	27.14	879	+0.20(+0.74%)
Feb 18, 2020	26.94	26.94	26.94	26.94	202	-0.57(-2.07%)
Feb 14, 2020	27.93	27.93	27.51	27.51	1,000	-0.50(-1.79%)
Feb 12, 2020		28.01	28.01	28.01	0	+1.96(+7.52%)
Feb 06, 2020		26.05	26.05	26.05	0	+0.00(+0.00%)