Anglo American Plc (OP: AAUKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	38.90	38.90	38.90	38.90	0	+0.21(+0.54%)
Apr 26, 2012	38.05	38.69	38.05	38.69	464	+0.14(+0.36%)
Apr 25, 2012	38.00	38.55	38.00	38.55	5,350	+1.35(+3.63%)
Apr 24, 2012	37.20	37.20	37.20	37.20	350	+0.00(+0.00%)
Apr 19, 2012		37.20	37.20	37.20	0	+1.21(+3.37%)
Apr 12, 2012		35.99	35.99	35.99	0	+0.99(+2.83%)
Apr 10, 2012		35.00	35.00	35.00	0	-3.15(-8.26%)