Anglo American Plc (OP: AAUKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	54.00	54.00	54.00	54.00	400	+0.90(+1.69%)
Apr 27, 2007	53.10	53.10	53.10	53.10	0	+0.00(+0.00%)
Apr 26, 2007	53.10	53.10	53.10	53.10	133	-1.35(-2.48%)
Apr 25, 2007	54.90	54.45	53.50	54.45	1,959	-0.45(-0.82%)
Apr 24, 2007	54.90	54.90	54.90	54.90	0	+0.00(+0.00%)
Apr 23, 2007	54.90	54.90	54.90	54.90	0	+0.00(+0.00%)
Apr 20, 2007	54.90	54.90	54.90	54.90	0	+0.00(+0.00%)
Apr 19, 2007	54.90	54.90	54.90	54.90	0	+0.00(+0.00%)
Apr 18, 2007	54.90	54.90	54.90	54.90	1,868	+0.30(+0.55%)
Apr 17, 2007	54.60	54.60	54.60	54.60	0	+0.00(+0.00%)
Apr 16, 2007	54.60	56.00	54.60	54.60	248	+1.00(+1.87%)
Apr 13, 2007	53.60	53.60	53.60	53.60	10,000	+0.00(+0.00%)
Apr 12, 2007	53.60	53.60	53.60	53.60	5,146	-1.00(-1.83%)
Apr 11, 2007	54.60	55.60	54.60	54.60	702	-0.40(-0.73%)
Apr 10, 2007	55.00	55.00	55.00	55.00	0	+0.00(+0.00%)
Apr 09, 2007	55.00	55.00	54.50	55.00	474	+1.60(+3.00%)
Apr 05, 2007	53.40	53.40	53.40	53.40	0	+0.00(+0.00%)
Apr 04, 2007	53.40	54.40	53.40	53.40	823	+1.90(+3.69%)
Apr 03, 2007	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)