Lexaria Corp (OP: LXRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.070	1.087	0.9800	1.020	172,105	-0.05(-4.67%)
Apr 29, 2019	1.100	1.100	1.030	1.070	119,634	-0.01(-0.93%)
Apr 26, 2019	1.080	1.090	1.030	1.080	81,600	+0.00(+0.23%)
Apr 25, 2019	1.010	1.100	1.010	1.077	90,457	+0.06(+5.90%)
Apr 24, 2019	0.9500	1.080	0.9500	1.018	125,878	-0.04(-4.01%)
Apr 23, 2019	1.010	1.140	1.010	1.060	134,402	-0.04(-3.64%)
Apr 22, 2019	1.010	1.145	1.010	1.100	50,677	-0.03(-2.31%)
Apr 18, 2019	1.120	1.150	1.080	1.126	75,700	+0.01(+0.54%)
Apr 17, 2019	1.090	1.200	1.090	1.120	79,288	-0.07(-5.88%)
Apr 16, 2019	1.100	1.190	1.080	1.190	98,723	+0.06(+5.31%)
Apr 15, 2019	1.340	1.340	1.100	1.130	70,318	-0.03(-2.59%)
Apr 12, 2019	1.100	1.190	1.040	1.160	223,700	+0.11(+10.48%)
Apr 11, 2019	1.100	1.110	1.040	1.050	126,347	-0.04(-3.45%)
Apr 10, 2019	1.250	1.250	1.030	1.087	111,106	-0.05(-4.61%)
Apr 09, 2019	1.050	1.150	1.050	1.140	66,757	+0.00(+0.00%)
Apr 08, 2019	1.270	1.270	1.090	1.140	110,481	-0.01(-0.87%)
Apr 05, 2019	1.050	1.150	1.050	1.150	147,300	+0.06(+5.50%)
Apr 04, 2019	1.070	1.090	1.050	1.090	71,708	-0.00(-0.07%)
Apr 03, 2019	1.150	1.150	1.080	1.091	143,486	-0.01(-0.84%)
Apr 02, 2019	1.110	1.195	1.100	1.100	96,189	-0.01(-0.90%)
Apr 01, 2019	1.230	1.230	1.100	1.110	98,141	-0.01(-0.89%)
Mar 29, 2019	1.220	1.220	1.120	1.120	257,600	-0.06(-5.08%)
Mar 28, 2019	1.220	1.220	1.150	1.180	114,460	-0.02(-1.67%)
Mar 27, 2019	1.210	1.221	1.190	1.200	111,976	-0.01(-0.83%)
Mar 26, 2019	1.210	1.252	1.200	1.210	215,749	-0.04(-3.20%)
Mar 25, 2019	1.250	1.280	1.210	1.250	72,316	+0.00(+0.00%)
Mar 22, 2019	1.160	1.320	1.160	1.250	80,000	-0.03(-2.72%)
Mar 21, 2019	1.160	1.300	1.160	1.285	96,026	+0.01(+1.18%)
Mar 20, 2019	1.330	1.330	1.170	1.270	164,985	+0.06(+4.96%)
Mar 19, 2019	1.220	1.240	1.180	1.210	91,743	+0.03(+2.54%)
Mar 18, 2019	1.180	1.285	1.150	1.180	169,235	-0.02(-1.67%)
Mar 15, 2019	1.300	1.300	1.180	1.200	160,700	-0.05(-3.88%)
Mar 14, 2019	1.340	1.340	1.220	1.248	78,689	-0.01(-0.91%)
Mar 13, 2019	1.250	1.300	1.230	1.260	154,067	+0.01(+0.80%)
Mar 12, 2019	1.250	1.300	1.250	1.250	57,764	-0.03(-2.15%)
Mar 11, 2019	1.170	1.300	1.170	1.278	77,867	+0.01(+0.79%)
Mar 08, 2019	1.400	1.400	1.210	1.268	91,400	-0.00(-0.20%)
Mar 07, 2019	1.305	1.340	1.230	1.270	125,020	-0.05(-3.52%)
Mar 06, 2019	1.365	1.375	1.300	1.316	91,573	-0.01(-0.47%)
Mar 05, 2019	1.350	1.350	1.310	1.323	57,274	+0.02(+1.73%)
Mar 04, 2019	1.340	1.360	1.300	1.300	125,085	-0.05(-3.70%)
Mar 01, 2019	1.440	1.440	1.330	1.350	109,600	-0.02(-1.50%)
Feb 28, 2019	1.470	1.470	1.370	1.371	40,642	-0.01(-0.69%)
Feb 27, 2019	1.350	1.460	1.350	1.380	110,745	-0.06(-4.33%)
Feb 26, 2019	1.350	1.530	1.350	1.442	82,871	+0.03(+2.30%)
Feb 25, 2019	1.440	1.520	1.380	1.410	130,149	+0.03(+2.17%)
Feb 22, 2019	1.350	1.440	1.350	1.380	128,400	+0.02(+1.51%)
Feb 21, 2019	1.480	1.500	1.350	1.359	109,684	-0.12(-8.14%)
Feb 20, 2019	1.490	1.530	1.420	1.480	104,360	-0.02(-1.66%)
Feb 19, 2019	1.570	1.570	1.450	1.505	269,394	+0.02(+1.69%)
Feb 15, 2019	1.500	1.500	1.460	1.480	316,600	+0.03(+2.07%)
Feb 14, 2019	1.400	1.460	1.390	1.450	284,115	+0.08(+5.84%)
Feb 13, 2019	1.300	1.370	1.280	1.370	98,341	+0.05(+3.79%)
Feb 12, 2019	1.345	1.345	1.270	1.320	71,362	+0.02(+1.54%)
Feb 11, 2019	1.260	1.390	1.260	1.300	67,565	-0.04(-2.99%)
Feb 08, 2019	1.410	1.420	1.320	1.340	103,700	+0.01(+0.75%)
Feb 07, 2019	1.300	1.360	1.300	1.330	66,444	+0.00(+0.00%)
Feb 06, 2019	1.380	1.410	1.300	1.330	74,716	-0.03(-2.21%)
Feb 05, 2019	1.530	1.530	1.350	1.360	126,580	-0.08(-5.56%)
Feb 04, 2019	1.520	1.520	1.380	1.440	240,217	-0.08(-5.26%)
Feb 01, 2019	1.500	1.530	1.490	1.520	194,300	+0.03(+2.01%)
Jan 31, 2019	1.500	1.540	1.450	1.490	599,153	-0.02(-1.32%)
Jan 30, 2019	1.450	1.510	1.400	1.510	317,901	+0.11(+7.86%)
Jan 29, 2019	1.395	1.440	1.320	1.400	148,445	+0.02(+1.45%)
Jan 28, 2019	1.300	1.430	1.300	1.380	144,616	+0.07(+5.34%)
Jan 25, 2019	1.335	1.420	1.280	1.310	108,500	+0.02(+1.55%)
Jan 24, 2019	1.355	1.355	1.250	1.290	137,766	-0.04(-3.01%)
Jan 23, 2019	1.340	1.460	1.305	1.330	113,864	-0.09(-6.34%)
Jan 22, 2019	1.420	1.510	1.360	1.420	196,487	-0.05(-3.40%)
Jan 18, 2019	1.600	1.645	1.430	1.470	302,700	-0.12(-7.55%)
Jan 17, 2019	1.540	1.640	1.480	1.590	694,314	+0.11(+7.43%)
Jan 16, 2019	1.445	1.540	1.430	1.480	343,548	+0.06(+4.59%)
Jan 15, 2019	1.435	1.688	1.350	1.415	846,099	+0.16(+12.30%)
Jan 14, 2019	1.300	1.350	1.260	1.260	136,162	-0.01(-0.79%)
Jan 11, 2019	1.160	1.270	1.150	1.270	72,400	+0.10(+8.55%)
Jan 10, 2019	1.270	1.270	1.140	1.170	130,317	-0.05(-4.10%)
Jan 09, 2019	1.040	1.230	0.9800	1.220	293,978	+0.21(+20.79%)
Jan 08, 2019	0.9800	1.010	0.9649	1.010	102,200	+0.04(+4.12%)
Jan 07, 2019	1.000	1.000	0.9300	0.9700	107,617	-0.03(-3.00%)
Jan 04, 2019	0.9700	1.035	0.9363	1.000	226,600	-0.02(-1.96%)
Jan 03, 2019	0.9750	1.040	0.9401	1.020	92,081	+0.06(+6.66%)
Jan 02, 2019	0.9900	0.9900	0.8973	0.9563	87,470	+0.03(+2.83%)
Dec 31, 2018	1.010	1.030	0.9000	0.9300	359,100	-0.08(-7.92%)
Dec 28, 2018	0.9600	1.010	0.8000	1.010	127,300	+0.14(+16.09%)
Dec 27, 2018	0.9150	0.9500	0.8386	0.8700	112,961	-0.08(-8.42%)
Dec 26, 2018	0.7850	0.9900	0.7837	0.9500	165,875	+0.14(+17.28%)
Dec 24, 2018	0.7500	0.8510	0.7500	0.8100	114,000	-0.02(-2.99%)
Dec 21, 2018	1.060	1.060	0.8250	0.8350	202,600	-0.19(-18.14%)
Dec 20, 2018	1.020	1.070	1.000	1.020	132,721	-0.01(-0.97%)
Dec 19, 2018	1.060	1.100	1.010	1.030	115,554	-0.03(-2.83%)
Dec 18, 2018	1.040	1.080	1.010	1.060	95,360	-0.01(-0.93%)
Dec 17, 2018	0.9800	1.100	0.9800	1.070	173,387	-0.02(-1.83%)
Dec 14, 2018	0.9500	1.111	0.9500	1.090	55,100	+0.03(+2.83%)
Dec 13, 2018	1.040	1.160	1.040	1.060	51,770	-0.09(-7.83%)
Dec 12, 2018	1.120	1.220	1.100	1.150	74,397	+0.03(+2.68%)
Dec 11, 2018	1.300	1.300	1.100	1.120	107,578	-0.12(-9.68%)
Dec 10, 2018	1.130	1.250	1.060	1.240	141,433	+0.06(+5.08%)
Dec 07, 2018	1.030	1.220	0.9400	1.180	518,100	+0.24(+25.53%)
Dec 06, 2018	1.040	1.060	0.9302	0.9400	246,862	-0.11(-10.48%)
Dec 04, 2018	1.190	1.190	1.040	1.050	133,600	-0.13(-11.02%)
Dec 03, 2018	1.140	1.200	1.100	1.180	101,932	+0.04(+3.28%)
Nov 30, 2018	1.130	1.180	1.100	1.143	73,400	+0.01(+1.11%)
Nov 29, 2018	1.075	1.150	0.8400	1.130	93,296	+0.07(+6.60%)
Nov 28, 2018	1.055	1.070	0.9800	1.060	164,532	+0.02(+1.44%)
Nov 27, 2018	1.160	1.190	1.000	1.045	413,212	-0.15(-12.18%)
Nov 26, 2018	1.280	1.380	1.180	1.190	133,136	-0.07(-5.56%)
Nov 23, 2018	1.160	1.270	1.160	1.260	72,500	-0.02(-1.41%)
Nov 21, 2018		1.278	1.278	1.278	0	+0.06(+4.75%)
Nov 20, 2018	1.210	1.250	1.180	1.220	102,923	-0.06(-4.69%)
Nov 19, 2018	1.220	1.390	1.220	1.280	168,852	-0.11(-7.91%)
Nov 16, 2018	1.340	1.430	1.310	1.390	246,300	+0.07(+5.30%)
Nov 15, 2018	1.350	1.350	1.200	1.320	96,812	+0.07(+5.60%)
Nov 14, 2018	1.280	1.340	1.200	1.250	186,632	-0.05(-3.85%)
Nov 13, 2018	1.280	1.430	1.280	1.300	108,588	-0.07(-5.11%)
Nov 12, 2018	1.368	1.470	1.360	1.370	64,486	+0.00(+0.00%)
Nov 09, 2018	1.450	1.450	1.330	1.370	64,300	-0.08(-5.52%)
Nov 08, 2018	1.560	1.650	1.410	1.450	106,228	-0.10(-6.75%)
Nov 07, 2018	1.670	1.700	1.510	1.555	174,879	-0.06(-3.48%)
Nov 06, 2018	1.600	1.680	1.498	1.611	351,210	+0.11(+7.40%)
Nov 05, 2018	1.510	1.510	1.430	1.500	81,605	+0.04(+2.74%)
Nov 02, 2018	1.400	1.480	1.337	1.460	123,400	+0.12(+8.96%)
Nov 01, 2018	1.280	1.420	1.280	1.340	159,406	+0.05(+3.88%)
Oct 31, 2018	1.180	1.310	1.150	1.290	174,755	+0.08(+7.05%)
Oct 30, 2018	1.200	1.331	0.9900	1.205	282,718	-0.08(-6.59%)
Oct 29, 2018	1.570	1.597	1.265	1.290	251,143	-0.21(-14.00%)
Oct 26, 2018	1.460	1.540	1.400	1.500	185,200	+0.02(+1.69%)
Oct 25, 2018	1.420	1.510	1.400	1.475	105,317	+0.04(+2.61%)
Oct 24, 2018	1.540	1.640	1.438	1.438	160,928	-0.10(-6.66%)
Oct 23, 2018	1.340	1.590	1.270	1.540	604,630	+0.04(+2.67%)
Oct 22, 2018	1.730	1.800	1.480	1.500	338,100	-0.25(-14.29%)
Oct 19, 2018	1.825	1.840	1.660	1.750	199,400	-0.05(-2.78%)
Oct 18, 2018	1.700	1.824	1.610	1.800	557,450	+0.13(+7.78%)
Oct 17, 2018	1.775	1.840	1.600	1.670	292,302	-0.11(-6.18%)
Oct 16, 2018	1.880	1.910	1.750	1.780	219,831	-0.06(-3.26%)
Oct 15, 2018	1.850	1.890	1.830	1.840	175,126	+0.01(+0.68%)
Oct 12, 2018	1.735	1.840	1.730	1.827	147,700	+0.08(+4.43%)
Oct 11, 2018	1.805	1.820	1.740	1.750	229,370	-0.07(-3.85%)
Oct 10, 2018	1.980	1.990	1.820	1.820	216,462	-0.11(-5.94%)
Oct 09, 2018	1.985	2.000	1.900	1.935	127,072	-0.06(-3.25%)
Oct 08, 2018	1.970	2.050	1.880	2.000	162,801	+0.04(+2.04%)
Oct 05, 2018	2.030	2.050	1.950	1.960	182,100	-0.09(-4.39%)
Oct 04, 2018	1.820	2.050	1.800	2.050	643,779	+0.25(+13.92%)
Oct 03, 2018	1.900	1.900	1.790	1.800	211,547	-0.05(-2.73%)
Oct 02, 2018	1.940	1.940	1.850	1.850	130,593	-0.09(-4.64%)
Oct 01, 2018	1.950	1.990	1.900	1.940	134,755	+0.03(+1.57%)
Sep 28, 2018	1.870	1.960	1.870	1.910	97,700	+0.03(+1.60%)
Sep 27, 2018	1.870	1.950	1.850	1.880	201,770	-0.02(-1.05%)
Sep 26, 2018	1.930	1.982	1.900	1.900	178,229	-0.03(-1.55%)
Sep 25, 2018	2.020	2.070	1.921	1.930	283,609	-0.05(-2.53%)
Sep 24, 2018	2.050	2.090	1.940	1.980	199,291	-0.04(-1.98%)
Sep 21, 2018	1.980	2.040	1.880	2.020	290,000	+0.04(+2.02%)
Sep 20, 2018	1.900	1.980	1.880	1.980	201,366	+0.07(+3.66%)
Sep 19, 2018	2.070	2.120	1.900	1.910	541,478	-0.11(-5.45%)
Sep 18, 2018	1.900	2.120	1.890	2.020	375,137	+0.07(+3.59%)
Sep 17, 2018	1.900	1.970	1.860	1.950	198,542	+0.06(+3.17%)
Sep 14, 2018	1.920	1.920	1.790	1.890	287,900	-0.06(-3.08%)
Sep 13, 2018	2.085	2.120	1.920	1.950	269,858	-0.10(-4.88%)
Sep 12, 2018	2.070	2.180	2.010	2.050	482,441	-0.04(-1.91%)
Sep 11, 2018	1.980	2.200	1.930	2.090	721,595	+0.12(+6.09%)
Sep 10, 2018	2.050	2.050	1.920	1.970	212,342	-0.06(-2.96%)
Sep 07, 2018	2.020	2.050	1.990	2.030	138,400	+0.04(+2.01%)
Sep 06, 2018	1.920	2.010	1.920	1.990	183,329	+0.08(+4.19%)
Sep 05, 2018	1.970	2.000	1.850	1.910	350,022	-0.02(-1.04%)
Sep 04, 2018	2.050	2.050	1.900	1.930	261,481	-0.12(-5.85%)
Aug 31, 2018		2.050	2.050	2.050	0	+0.02(+0.99%)
Aug 30, 2018	2.070	2.240	2.030	2.030	483,555	+0.03(+1.50%)
Aug 29, 2018	1.810	2.070	1.810	2.000	238,998	+0.16(+8.70%)
Aug 28, 2018	1.980	2.015	1.800	1.840	183,153	-0.08(-4.17%)
Aug 27, 2018	2.050	2.120	1.920	1.920	336,965	-0.10(-4.83%)
Aug 24, 2018	2.075	2.080	1.980	2.018	224,100	+0.04(+1.89%)
Aug 23, 2018	2.140	2.180	1.960	1.980	227,923	-0.07(-3.41%)
Aug 22, 2018	1.850	2.070	1.850	2.050	280,680	+0.08(+3.93%)
Aug 21, 2018	1.875	2.090	1.820	1.972	571,277	+0.08(+4.39%)
Aug 20, 2018	1.720	1.890	1.710	1.889	260,268	+0.10(+5.56%)
Aug 17, 2018	1.700	1.800	1.690	1.790	185,700	+0.08(+4.68%)
Aug 16, 2018	1.710	1.770	1.690	1.710	123,470	-0.03(-1.72%)
Aug 15, 2018	1.700	1.830	1.700	1.740	259,563	+0.05(+2.96%)
Aug 14, 2018	1.680	1.740	1.650	1.690	81,436	+0.03(+1.81%)
Aug 13, 2018	1.730	1.765	1.650	1.660	95,859	-0.07(-4.18%)
Aug 10, 2018	1.750	1.837	1.650	1.732	119,900	-0.02(-1.00%)
Aug 09, 2018	1.750	1.750	1.680	1.750	54,490	+0.05(+2.94%)
Aug 08, 2018	1.800	1.800	1.700	1.700	83,764	-0.06(-3.41%)
Aug 07, 2018	1.650	1.890	1.650	1.760	186,625	+0.06(+3.83%)
Aug 06, 2018	1.700	1.760	1.620	1.695	110,901	-0.08(-4.78%)
Aug 03, 2018	1.830	1.850	1.720	1.780	129,200	-0.01(-0.56%)
Aug 02, 2018	1.810	1.880	1.710	1.790	109,911	-0.03(-1.65%)
Aug 01, 2018	1.760	1.880	1.720	1.820	152,836	+0.10(+5.97%)
Jul 31, 2018	1.620	1.722	1.582	1.718	113,718	+0.06(+3.46%)
Jul 30, 2018	1.600	1.680	1.570	1.660	89,961	+0.08(+5.06%)
Jul 27, 2018	1.510	1.590	1.500	1.580	67,400	+0.05(+3.27%)
Jul 26, 2018	1.630	1.640	1.520	1.530	83,346	-0.07(-4.38%)
Jul 25, 2018	1.650	1.650	1.550	1.600	183,900	-0.05(-3.03%)
Jul 24, 2018	1.702	1.740	1.640	1.650	85,501	-0.05(-2.94%)
Jul 23, 2018	1.620	1.760	1.620	1.700	120,345	+0.07(+4.29%)
Jul 20, 2018	1.660	1.660	1.597	1.630	114,080	-0.03(-1.81%)
Jul 19, 2018	1.740	1.740	1.600	1.660	128,574	-0.04(-2.35%)
Jul 18, 2018	1.640	1.720	1.570	1.700	199,234	+0.09(+5.59%)
Jul 17, 2018	1.755	1.770	1.600	1.610	348,236	-0.16(-9.04%)
Jul 16, 2018	1.880	1.880	1.720	1.770	154,320	-0.06(-3.28%)
Jul 13, 2018	1.890	1.950	1.760	1.830	158,758	-0.06(-3.05%)
Jul 12, 2018		1.970	1.870	1.887	98,707	-0.08(-4.19%)
Jul 11, 2018	1.985	2.010	1.920	1.970	72,150	+0.01(+0.51%)
Jul 10, 2018	2.000	2.040	1.960	1.960	66,331	-0.04(-2.12%)
Jul 09, 2018	1.980	2.050	1.980	2.002	85,295	+0.00(+0.12%)
Jul 06, 2018	2.040	2.060	1.990	2.000	95,641	-0.10(-4.76%)
Jul 05, 2018	2.000	2.100	1.950	2.100	99,782	+0.10(+5.00%)
Jul 03, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 02, 2018	2.000	2.050	1.780	2.000	127,997	-0.01(-0.50%)
Jun 29, 2018	1.910	2.120	1.900	2.010	183,278	+0.10(+5.24%)
Jun 28, 2018	1.795	1.950	1.730	1.910	234,228	+0.17(+9.77%)
Jun 27, 2018	2.040	2.050	1.700	1.740	370,706	-0.27(-13.43%)
Jun 26, 2018	2.125	2.130	1.962	2.010	228,299	-0.08(-3.83%)
Jun 25, 2018	2.170	2.200	2.090	2.090	337,234	+0.02(+0.97%)
Jun 22, 2018	1.990	2.170	1.990	2.070	246,505	+0.02(+0.98%)
Jun 21, 2018	2.190	2.200	2.020	2.050	356,561	-0.15(-6.82%)
Jun 20, 2018	2.420	2.425	2.110	2.200	431,986	-0.12(-5.17%)
Jun 19, 2018	2.330	2.330	2.200	2.320	342,922	-0.03(-1.28%)
Jun 18, 2018	2.100	2.390	2.100	2.350	889,734	+0.21(+9.81%)
Jun 15, 2018		2.100	2.040	2.140	177,705	+0.04(+1.90%)
Jun 14, 2018	2.120	2.180	2.020	2.100	175,189	-0.02(-0.94%)
Jun 13, 2018	1.980	2.180	1.970	2.120	402,513	+0.15(+7.61%)
Jun 12, 2018	2.280	2.280	1.940	1.970	973,787	-0.25(-11.26%)
Jun 11, 2018	1.990	2.310	1.920	2.220	678,792	+0.22(+11.00%)
Jun 08, 2018	2.080	2.080	1.870	2.000	308,528	-0.02(-0.99%)
Jun 07, 2018	2.230	2.230	1.930	2.020	409,440	-0.07(-3.35%)
Jun 06, 2018			1.830	2.090	1,343,596	+0.18(+9.42%)
Jun 05, 2018	1.565	1.920	1.565	1.910	1,088,344	+0.34(+21.66%)
Jun 04, 2018	1.520	1.600	1.480	1.570	211,647	+0.04(+2.61%)
Jun 01, 2018	1.530	1.570	1.520	1.530	134,593	-0.05(-3.16%)
May 31, 2018	1.480	1.580	1.460	1.580	127,990	+0.06(+3.95%)
May 30, 2018	1.550	1.550	1.480	1.520	69,957	-0.02(-1.30%)
May 29, 2018	1.570	1.570	1.500	1.540	95,994	-0.02(-1.28%)
May 25, 2018		1.560	1.560	1.560	0	+0.02(+1.30%)
May 24, 2018	1.530	1.540	1.500	1.540	74,487	+0.02(+1.32%)
May 23, 2018	1.460	1.520	1.450	1.520	153,487	+0.01(+0.66%)
May 22, 2018	1.560	1.585	1.500	1.510	141,405	-0.05(-3.21%)
May 21, 2018	1.560	1.600	1.550	1.560	257,881	+0.01(+0.65%)
May 18, 2018	1.540	1.550	1.460	1.550	80,329	-0.01(-0.64%)
May 17, 2018	1.580	1.580	1.500	1.560	180,040	+0.01(+0.65%)
May 16, 2018	1.560	1.600	1.500	1.550	179,390	+0.01(+0.65%)
May 15, 2018	1.560	1.560	1.470	1.540	80,075	+0.01(+0.65%)
May 14, 2018	1.410	1.590	1.400	1.530	284,527	+0.11(+7.75%)
May 11, 2018	1.400	1.420	1.360	1.420	101,697	+0.01(+0.89%)
May 10, 2018	1.360	1.420	1.360	1.407	128,198	+0.06(+4.26%)
May 09, 2018	1.440	1.440	1.310	1.350	228,657	-0.08(-5.59%)
May 08, 2018	1.480	1.480	1.400	1.430	189,194	-0.05(-3.38%)
May 07, 2018	1.500	1.520	1.450	1.480	111,287	-0.04(-2.63%)
May 04, 2018	1.470	1.530	1.460	1.520	127,317	+0.06(+4.11%)
May 03, 2018	1.560	1.570	1.420	1.460	198,200	-0.10(-6.41%)
May 02, 2018	1.585	1.600	1.540	1.560	91,987	-0.03(-1.89%)