Anglo American Plc ADR (OP: NGLOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	17.41	17.41	17.26	17.38	336,768	+0.22(+1.28%)
May 09, 2024	16.68	17.21	16.68	17.16	2,020,638	+0.59(+3.56%)
May 08, 2024	16.53	16.65	16.50	16.57	622,352	-0.21(-1.25%)
May 07, 2024	16.83	16.89	16.71	16.78	612,877	-0.21(-1.24%)
May 06, 2024	16.92	17.03	16.77	16.99	394,778	-0.05(-0.29%)
May 03, 2024	17.36	17.36	16.60	17.04	580,596	-0.40(-2.29%)
May 02, 2024	16.51	17.60	16.43	17.44	381,723	+1.07(+6.54%)