Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0003	0.0004	0.0003	0.0003	126,683,088	+0.00(+0.00%)
Mar 27, 2024	0.0003	0.0003	0.0002	0.0003	7,058,273	+0.00(+0.00%)
Mar 26, 2024	0.0003	0.0003	0.0002	0.0003	3,749,252	+0.00(+0.00%)
Mar 25, 2024	0.0002	0.0003	0.0002	0.0003	21,800,612	+0.00(+0.00%)
Mar 22, 2024	0.0004	0.0004	0.0002	0.0003	220,722,288	-0.00(-40.00%)
Mar 21, 2024	0.0005	0.0005	0.0004	0.0005	1,754,272	+0.00(+0.00%)
Mar 20, 2024	0.0005	0.0005	0.0004	0.0005	2,001,300	+0.00(+0.00%)
Mar 19, 2024	0.0004	0.0005	0.0004	0.0005	8,478,088	+0.00(+0.00%)
Mar 18, 2024	0.0005	0.0005	0.0004	0.0005	1,452,401	+0.00(+25.00%)
Mar 15, 2024	0.0005	0.0005	0.0004	0.0004	22,400	+0.00(+0.00%)
Mar 14, 2024	0.0004	0.0004	0.0004	0.0004	25,000	-0.00(-20.00%)
Mar 13, 2024	0.0004	0.0005	0.0004	0.0005	102,500	+0.00(+0.00%)
Mar 12, 2024	0.0004	0.0005	0.0004	0.0005	380,640	+0.00(+0.00%)
Mar 11, 2024	0.0005	0.0005	0.0005	0.0005	1,260,710	+0.00(+25.00%)
Mar 08, 2024	0.0004	0.0005	0.0004	0.0004	36,158	+0.00(+0.00%)
Mar 07, 2024	0.0006	0.0006	0.0004	0.0004	14,697,141	-0.00(-42.86%)
Mar 06, 2024	0.0007	0.0007	0.0006	0.0007	136,507	+0.00(+16.67%)
Mar 05, 2024	0.0005	0.0007	0.0005	0.0006	334,591	+0.00(+0.00%)
Mar 04, 2024	0.0005	0.0006	0.0004	0.0006	7,297,600	+0.00(+0.00%)
Mar 01, 2024	0.0005	0.0006	0.0005	0.0006	40,200	+0.00(+20.00%)
Feb 29, 2024	0.0005	0.0005	0.0005	0.0005	568,434	+0.00(+0.00%)
Feb 28, 2024	0.0006	0.0007	0.0005	0.0005	20,425,916	+0.00(+0.00%)
Feb 27, 2024	0.0006	0.0006	0.0005	0.0005	12,249,251	-0.00(-16.67%)
Feb 26, 2024	0.0006	0.0006	0.0006	0.0006	20,120	+0.00(+20.00%)
Feb 23, 2024	0.0006	0.0006	0.0005	0.0005	11,200	-0.00(-16.67%)
Feb 22, 2024	0.0005	0.0006	0.0005	0.0006	40,445	+0.00(+0.00%)
Feb 21, 2024	0.0006	0.0006	0.0006	0.0006	25,110	+0.00(+0.00%)
Feb 20, 2024	0.0006	0.0006	0.0006	0.0006	165,020	+0.00(+0.00%)
Feb 16, 2024	0.0006	0.0006	0.0006	0.0006	25,000	+0.00(+0.00%)
Feb 15, 2024	0.0006	0.0006	0.0005	0.0006	1,675,000	+0.00(+20.00%)
Feb 14, 2024	0.0005	0.0006	0.0005	0.0005	2,129,001	+0.00(+0.00%)
Feb 13, 2024	0.0005	0.0005	0.0005	0.0005	473,471	+0.00(+0.00%)
Feb 12, 2024	0.0005	0.0005	0.0005	0.0005	5,871	-0.00(-16.67%)
Feb 09, 2024	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+20.00%)
Feb 08, 2024	0.0005	0.0005	0.0005	0.0005	74,000	-0.00(-16.67%)
Feb 07, 2024	0.0005	0.0006	0.0005	0.0006	9,186,880	+0.00(+0.00%)
Feb 06, 2024	0.0006	0.0006	0.0006	0.0006	3,560	-0.00(-14.29%)
Feb 05, 2024	0.0005	0.0007	0.0005	0.0007	7,997,981	+0.00(+16.67%)
Feb 02, 2024	0.0006	0.0006	0.0006	0.0006	3,000,000	+0.00(+0.00%)
Feb 01, 2024	0.0005	0.0006	0.0005	0.0006	58,719	+0.00(+0.00%)
Jan 31, 2024	0.0006	0.0006	0.0005	0.0006	880,355	+0.00(+0.00%)
Jan 30, 2024	0.0005	0.0006	0.0005	0.0006	4,127,996	+0.00(+0.00%)
Jan 29, 2024	0.0006	0.0006	0.0006	0.0006	123,472	+0.00(+20.00%)
Jan 26, 2024	0.0007	0.0007	0.0005	0.0005	1,074,050	-0.00(-28.57%)
Jan 25, 2024	0.0006	0.0007	0.0005	0.0007	455,454	+0.00(+0.00%)
Jan 24, 2024	0.0007	0.0007	0.0006	0.0007	7,329,650	+0.00(+16.67%)
Jan 23, 2024	0.0007	0.0007	0.0006	0.0006	1,509,081	-0.00(-14.29%)
Jan 22, 2024	0.0006	0.0007	0.0005	0.0007	3,263,675	+0.00(+40.00%)
Jan 19, 2024	0.0006	0.0006	0.0005	0.0005	270,015	+0.00(+0.00%)
Jan 18, 2024	0.0006	0.0006	0.0005	0.0005	10,121,111	+0.00(+0.00%)
Jan 17, 2024	0.0006	0.0006	0.0005	0.0005	152,920	-0.00(-28.57%)
Jan 16, 2024	0.0006	0.0007	0.0006	0.0007	320,001	+0.00(+40.00%)
Jan 12, 2024	0.0006	0.0006	0.0005	0.0005	120,770	+0.00(+0.00%)
Jan 11, 2024	0.0006	0.0006	0.0005	0.0005	898,364	-0.00(-16.67%)
Jan 10, 2024	0.0006	0.0006	0.0006	0.0006	560,010	+0.00(+0.00%)
Jan 09, 2024	0.0006	0.0006	0.0005	0.0006	1,930,367	+0.00(+0.00%)
Jan 08, 2024	0.0006	0.0007	0.0006	0.0006	4,875,534	+0.00(+0.00%)
Jan 05, 2024	0.0005	0.0006	0.0005	0.0006	12,847,906	-0.00(-14.29%)
Jan 04, 2024	0.0007	0.0007	0.0007	0.0007	2,198,182	+0.00(+0.00%)
Jan 03, 2024	0.0005	0.0007	0.0005	0.0007	602,675	+0.00(+40.00%)