Raadr Inc (OP: RDAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0004	0.0005	0.0004	0.0004	19,519,544	+0.00(+0.00%)
Apr 28, 2022	0.0004	0.0005	0.0004	0.0004	23,063,130	-0.00(-20.00%)
Apr 27, 2022	0.0005	0.0005	0.0004	0.0005	1,170,000	+0.00(+25.00%)
Apr 26, 2022	0.0005	0.0005	0.0004	0.0004	7,017,567	-0.00(-20.00%)
Apr 25, 2022	0.0004	0.0005	0.0004	0.0005	16,285,280	+0.00(+0.00%)
Apr 22, 2022	0.0004	0.0005	0.0004	0.0005	7,015,482	+0.00(+0.00%)
Apr 21, 2022	0.0005	0.0005	0.0004	0.0005	9,399,620	+0.00(+0.00%)
Apr 20, 2022	0.0005	0.0006	0.0005	0.0005	33,997,320	+0.00(+25.00%)
Apr 19, 2022	0.0005	0.0006	0.0004	0.0004	12,206,001	-0.00(-20.00%)
Apr 18, 2022	0.0006	0.0006	0.0005	0.0005	34,048,208	-0.00(-16.67%)
Apr 14, 2022	0.0006	0.0006	0.0005	0.0006	14,078,862	+0.00(+20.00%)
Apr 13, 2022	0.0005	0.0006	0.0004	0.0005	67,748,016	-0.00(-16.67%)
Apr 12, 2022	0.0006	0.0006	0.0005	0.0006	33,180,002	+0.00(+0.00%)
Apr 11, 2022	0.0005	0.0007	0.0005	0.0006	77,287,760	+0.00(+20.00%)
Apr 08, 2022	0.0006	0.0006	0.0005	0.0005	22,080,512	-0.00(-16.67%)
Apr 07, 2022	0.0006	0.0008	0.0005	0.0006	342,802,720	+0.00(+0.00%)
Apr 06, 2022	0.0004	0.0006	0.0004	0.0006	324,273,344	+0.00(+50.00%)
Apr 05, 2022	0.0003	0.0005	0.0003	0.0004	72,743,840	+0.00(+0.00%)
Apr 04, 2022	0.0004	0.0005	0.0003	0.0004	32,717,238	+0.00(+0.00%)
Apr 01, 2022	0.0003	0.0004	0.0003	0.0004	2,680,821	+0.00(+0.00%)
Mar 31, 2022	0.0003	0.0004	0.0003	0.0004	7,195,600	+0.00(+0.00%)
Mar 30, 2022	0.0004	0.0004	0.0003	0.0004	11,277,422	+0.00(+0.00%)
Mar 29, 2022	0.0004	0.0005	0.0004	0.0004	2,435,630	+0.00(+0.00%)
Mar 28, 2022	0.0004	0.0004	0.0003	0.0004	5,183,712	+0.00(+0.00%)
Mar 25, 2022	0.0004	0.0004	0.0004	0.0004	7,870,098	+0.00(+0.00%)
Mar 24, 2022	0.0004	0.0004	0.0003	0.0004	16,091,571	+0.00(+0.00%)
Mar 23, 2022	0.0004	0.0004	0.0003	0.0004	39,364,976	+0.00(+0.00%)
Mar 22, 2022	0.0003	0.0004	0.0003	0.0004	49,807,752	+0.00(+33.33%)
Mar 21, 2022	0.0003	0.0004	0.0003	0.0003	6,178,755	-0.00(-25.00%)
Mar 18, 2022	0.0004	0.0004	0.0003	0.0004	1,324,353	+0.00(+33.33%)
Mar 17, 2022	0.0004	0.0004	0.0003	0.0003	18,582,076	-0.00(-25.00%)
Mar 16, 2022	0.0004	0.0004	0.0003	0.0004	2,504,751	+0.00(+33.33%)
Mar 15, 2022	0.0003	0.0004	0.0003	0.0003	2,767,148	+0.00(+0.00%)
Mar 14, 2022	0.0004	0.0004	0.0003	0.0003	11,906,712	+0.00(+0.00%)
Mar 11, 2022	0.0004	0.0004	0.0003	0.0003	3,140,223	+0.00(+0.00%)
Mar 10, 2022	0.0004	0.0004	0.0003	0.0003	57,057,972	-0.00(-25.00%)
Mar 09, 2022	0.0004	0.0005	0.0004	0.0004	4,700,036	+0.00(+0.00%)
Mar 08, 2022	0.0004	0.0005	0.0004	0.0004	17,763,068	+0.00(+0.00%)
Mar 07, 2022	0.0004	0.0005	0.0004	0.0004	14,927,037	-0.00(-20.00%)
Mar 04, 2022	0.0004	0.0005	0.0004	0.0005	4,345,525	+0.00(+25.00%)
Mar 03, 2022	0.0004	0.0005	0.0004	0.0004	11,869,428	+0.00(+0.00%)
Mar 02, 2022	0.0004	0.0005	0.0004	0.0004	1,162,662	+0.00(+0.00%)
Mar 01, 2022	0.0004	0.0005	0.0004	0.0004	20,337,652	+0.00(+0.00%)
Feb 28, 2022	0.0004	0.0005	0.0003	0.0004	24,044,736	+0.00(+0.00%)
Feb 25, 2022	0.0005	0.0005	0.0004	0.0004	91,122,600	+0.00(+0.00%)
Feb 24, 2022	0.0005	0.0005	0.0004	0.0004	166,229,744	-0.00(-33.33%)
Feb 23, 2022	0.0005	0.0006	0.0005	0.0006	22,822,384	+0.00(+0.00%)
Feb 22, 2022	0.0006	0.0006	0.0005	0.0006	3,914,827	+0.00(+0.00%)
Feb 18, 2022				0.0006	0	+0.00(+20.00%)
Feb 17, 2022	0.0006	0.0006	0.0005	0.0005	35,476,648	-0.00(-16.67%)
Feb 16, 2022	0.0006	0.0006	0.0005	0.0006	6,250,890	+0.00(+0.00%)
Feb 15, 2022	0.0005	0.0006	0.0005	0.0006	17,866,258	+0.00(+0.00%)
Feb 14, 2022	0.0005	0.0007	0.0005	0.0006	15,040,130	+0.00(+0.00%)
Feb 11, 2022	0.0005	0.0006	0.0005	0.0006	3,092,227	+0.00(+20.00%)
Feb 10, 2022	0.0006	0.0007	0.0005	0.0005	20,724,068	-0.00(-16.67%)
Feb 09, 2022	0.0006	0.0007	0.0006	0.0006	9,100,508	+0.00(+0.00%)
Feb 08, 2022	0.0006	0.0007	0.0005	0.0006	11,282,221	+0.00(+0.00%)
Feb 07, 2022	0.0007	0.0007	0.0005	0.0006	24,026,116	-0.00(-14.29%)
Feb 04, 2022	0.0006	0.0007	0.0006	0.0007	28,739,572	+0.00(+16.67%)
Feb 03, 2022	0.0007			0.0006	2,985,685	-0.00(-14.29%)
Feb 02, 2022	0.0007	0.0007	0.0006	0.0007	16,675,505	+0.00(+16.67%)