Japan Post Holdings Ltd (OP: JPHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		7.314	7.314	7.314	1	+0.00(+0.00%)
May 28, 2020		6.921	6.921	7.314	12,200	+0.39(+5.68%)
May 22, 2020		6.921	6.921	6.921	0	-0.80(-10.40%)
May 15, 2020		7.724	7.724	7.724	0	+0.00(+0.00%)
May 14, 2020		7.649	7.649	7.724	6,241	+0.08(+0.99%)
May 07, 2020		7.649	7.649	7.649	0	-0.08(-1.09%)
May 05, 2020		7.733	7.733	7.733	0	+0.00(+0.00%)
Apr 24, 2020		7.733	7.733	7.733	0	+0.07(+0.91%)
Apr 22, 2020		7.664	7.664	7.664	0	-0.13(-1.63%)
Apr 15, 2020		7.791	7.791	7.791	0	-0.08(-1.08%)
Apr 14, 2020		7.600	7.600	7.875	18,800	+0.28(+3.63%)
Apr 09, 2020		7.600	7.600	7.600	0	-0.10(-1.25%)
Apr 08, 2020	7.696	7.696	7.696	7.696	6,241	+0.19(+2.52%)
Apr 03, 2020		7.506	7.506	7.506	0	-0.31(-3.93%)
Apr 01, 2020		7.814	7.814	7.814	0	+0.02(+0.20%)
Mar 31, 2020		7.829	7.829	7.798	3,224	-0.03(-0.40%)
Mar 26, 2020		7.829	7.829	7.829	0	-0.04(-0.46%)
Mar 25, 2020		7.368	7.368	7.865	16,095	+0.50(+6.75%)
Mar 24, 2020		7.066	7.066	7.368	2,400	+0.30(+4.27%)
Mar 23, 2020		7.291	7.291	7.066	5,200	-0.22(-3.08%)
Mar 19, 2020		7.291	7.291	7.291	0	+0.00(+0.00%)
Mar 18, 2020		7.291	7.291	7.291	13,700	+0.00(+0.00%)
Mar 17, 2020		6.978	6.978	7.291	700	+0.31(+4.49%)
Mar 16, 2020		7.223	7.223	6.978	89,522	-0.25(-3.40%)
Mar 13, 2020		7.903	7.903	7.223	12,313	-0.68(-8.61%)
Mar 12, 2020		7.903	7.903	7.903	7,400	+0.00(+0.00%)
Mar 10, 2020		7.903	7.903	7.903	0	-0.61(-7.13%)
Mar 06, 2020		8.510	8.510	8.510	0	+0.01(+0.17%)
Mar 05, 2020	8.495	8.495	8.495	8.495	10,581	+0.04(+0.44%)