Acacia Diversified (OP: ACCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
May 26, 2009	0.1600	0.1800	0.1000	0.1000	4,050	+0.02(+25.00%)
May 22, 2009	0.0800	0.0800	0.0800	0.0800	0	-0.77(-90.59%)
May 21, 2009	0.8500	0.8500	0.8500	0.8500	100	+0.16(+23.19%)
May 19, 2009	0.6900	0.6900	0.6900	0.6900	100	-0.16(-18.82%)
May 15, 2009		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 14, 2009	0.4900	0.8500	0.4900	0.8500	700	+0.36(+73.47%)
May 13, 2009	0.4900	0.4900	0.4900	0.4900	1,150	+0.19(+63.33%)
Apr 23, 2009	0.3000	0.3000	0.3000	0.3000	0	-0.20(-40.00%)