Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0180	0.0180	0.0151	0.0161	56,087,600	-0.00(-9.55%)
Jun 27, 2019	0.0189	0.0190	0.0175	0.0178	45,670,708	-0.00(-4.30%)
Jun 26, 2019	0.0208	0.0208	0.0181	0.0186	39,029,336	-0.00(-7.92%)
Jun 25, 2019	0.0209	0.0209	0.0199	0.0202	7,985,747	-0.00(-1.94%)
Jun 24, 2019	0.0201	0.0207	0.0200	0.0206	18,682,392	+0.00(+1.48%)
Jun 21, 2019	0.0209	0.0209	0.0201	0.0203	14,545,900	-0.00(-1.93%)
Jun 20, 2019	0.0205	0.0209	0.0202	0.0207	10,164,045	+0.00(+0.98%)
Jun 19, 2019	0.0203	0.0210	0.0202	0.0205	6,520,817	+0.00(+1.99%)
Jun 18, 2019	0.0201	0.0209	0.0200	0.0201	10,472,227	+0.00(+0.50%)
Jun 17, 2019	0.0203	0.0209	0.0200	0.0200	12,512,977	-0.00(-1.48%)
Jun 14, 2019	0.0201	0.0210	0.0201	0.0203	8,024,700	-0.00(-0.98%)
Jun 13, 2019	0.0201	0.0210	0.0201	0.0205	9,521,770	+0.00(+0.99%)
Jun 12, 2019	0.0207	0.0212	0.0201	0.0203	11,987,245	+0.00(+0.00%)
Jun 11, 2019	0.0210	0.0210	0.0202	0.0203	12,785,449	-0.00(-0.98%)
Jun 10, 2019	0.0210	0.0250	0.0203	0.0205	12,319,295	-0.00(-1.44%)
Jun 07, 2019	0.0215	0.0220	0.0207	0.0208	12,157,600	-0.00(-2.35%)
Jun 06, 2019	0.0218	0.0220	0.0210	0.0213	8,858,534	-0.00(-2.29%)
Jun 05, 2019	0.0218	0.0250	0.0210	0.0218	9,293,177	+0.00(+3.32%)
Jun 04, 2019	0.0210	0.0220	0.0201	0.0211	18,509,008	+0.00(+2.43%)
Jun 03, 2019	0.0220	0.0220	0.0200	0.0206	26,688,666	-0.00(-1.90%)
May 31, 2019	0.0228	0.0228	0.0203	0.0210	22,427,100	-0.00(-5.41%)
May 30, 2019	0.0223	0.0250	0.0215	0.0222	11,507,391	+0.00(+0.45%)
May 29, 2019	0.0228	0.0229	0.0220	0.0221	9,746,412	-0.00(-1.34%)
May 28, 2019	0.0225	0.0230	0.0222	0.0224	13,070,217	-0.00(-0.88%)
May 24, 2019	0.0233	0.0240	0.0225	0.0226	18,858,200	-0.00(-3.00%)
May 23, 2019	0.0237	0.0238	0.0231	0.0233	10,461,298	-0.00(-1.69%)
May 22, 2019	0.0235	0.0240	0.0234	0.0237	13,320,014	+0.00(+1.72%)
May 21, 2019	0.0238	0.0250	0.0230	0.0233	12,416,801	-0.00(-2.10%)
May 20, 2019	0.0237	0.0238	0.0231	0.0238	9,139,226	+0.00(+0.42%)
May 17, 2019	0.0239	0.0250	0.0230	0.0237	8,498,700	-0.00(-0.84%)
May 16, 2019	0.0233	0.0247	0.0233	0.0239	6,071,294	-0.00(-0.42%)
May 15, 2019	0.0230	0.0500	0.0227	0.0240	13,103,791	+0.00(+4.35%)
May 14, 2019	0.0235	0.0245	0.0217	0.0230	28,609,544	-0.00(-1.71%)
May 13, 2019	0.0217	0.0250	0.0217	0.0234	17,876,580	-0.00(-3.31%)
May 10, 2019	0.0257	0.0257	0.0240	0.0242	13,378,800	-0.00(-2.42%)
May 09, 2019	0.0247	0.0254	0.0243	0.0248	8,022,957	+0.00(+0.40%)
May 08, 2019	0.0245	0.0259	0.0245	0.0247	6,816,507	+0.00(+0.82%)
May 07, 2019	0.0248	0.0259	0.0240	0.0245	8,676,746	-0.00(-0.41%)
May 06, 2019	0.0252	0.0253	0.0240	0.0246	16,079,997	-0.00(-2.38%)
May 03, 2019	0.0257	0.0269	0.0250	0.0252	11,451,801	-0.00(-3.45%)
May 02, 2019	0.0257	0.0270	0.0250	0.0261	20,414,560	-0.00(-0.76%)
May 01, 2019	0.0263	0.0290	0.0256	0.0263	11,503,095	-0.00(-1.13%)
Apr 30, 2019	0.0278	0.0295	0.0261	0.0266	21,531,140	-0.00(-1.48%)
Apr 29, 2019	0.0265	0.0300	0.0250	0.0270	18,203,302	+0.00(+3.05%)
Apr 26, 2019	0.0267	0.0275	0.0260	0.0262	18,711,800	-0.00(-1.50%)
Apr 25, 2019	0.0273	0.0273	0.0256	0.0266	30,984,416	+0.00(+3.91%)
Apr 24, 2019	0.0288	0.0295	0.0250	0.0256	48,007,520	-0.00(-8.90%)
Apr 23, 2019	0.0280	0.0300	0.0272	0.0281	88,935,088	+0.00(+3.31%)
Apr 22, 2019	0.0242	0.0273	0.0240	0.0272	50,245,280	+0.00(+15.74%)
Apr 18, 2019	0.0233	0.0236	0.0222	0.0235	43,839,304	+0.00(+1.29%)
Apr 17, 2019	0.0239	0.0250	0.0229	0.0232	10,424,584	+0.00(+0.87%)
Apr 16, 2019	0.0227	0.0238	0.0225	0.0230	9,831,423	+0.00(+0.44%)
Apr 15, 2019	0.0230	0.0245	0.0227	0.0229	12,196,619	-0.00(-1.72%)
Apr 12, 2019	0.0230	0.0250	0.0227	0.0233	13,073,299	+0.00(+0.43%)
Apr 11, 2019	0.0232	0.0245	0.0227	0.0232	13,745,192	-0.00(-2.11%)
Apr 10, 2019	0.0248	0.0250	0.0230	0.0237	13,840,052	-0.00(-1.25%)
Apr 09, 2019	0.0253	0.0257	0.0230	0.0240	14,769,161	-0.00(-3.23%)
Apr 08, 2019	0.0254	0.0255	0.0245	0.0248	17,195,680	-0.00(-1.59%)
Apr 05, 2019	0.0260	0.0280	0.0252	0.0252	16,206,700	-0.00(-2.70%)
Apr 04, 2019	0.0260	0.0265	0.0255	0.0259	13,056,738	-0.00(-0.38%)
Apr 03, 2019	0.0273	0.0282	0.0256	0.0260	32,803,062	-0.00(-4.41%)
Apr 02, 2019	0.0259	0.0274	0.0240	0.0272	51,030,112	+0.00(+9.24%)