Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0300	0.0310	0.0289	0.0301	23,570,000	+0.00(+0.33%)
Sep 27, 2018	0.0310	0.0330	0.0290	0.0300	33,290,472	-0.00(-2.28%)
Sep 26, 2018	0.0314	0.0321	0.0298	0.0307	25,420,034	+0.00(+2.33%)
Sep 25, 2018	0.0305	0.0320	0.0289	0.0300	56,007,012	-0.00(-5.36%)
Sep 24, 2018	0.0330	0.0340	0.0313	0.0317	33,312,222	-0.00(-3.65%)
Sep 21, 2018	0.0330	0.0335	0.0320	0.0329	25,158,998	+0.00(+0.92%)
Sep 20, 2018	0.0340	0.0350	0.0324	0.0326	35,004,792	-0.00(-2.98%)
Sep 19, 2018	0.0300	0.0383	0.0300	0.0336	44,321,592	+0.00(+3.70%)
Sep 18, 2018	0.0345	0.0350	0.0320	0.0324	29,107,580	-0.00(-2.99%)
Sep 17, 2018	0.0372	0.0373	0.0320	0.0334	34,339,960	+0.00(+1.52%)
Sep 14, 2018	0.0310	0.0330	0.0305	0.0329	28,740,600	+0.00(+6.13%)
Sep 13, 2018	0.0331	0.0336	0.0301	0.0310	49,372,020	-0.00(-4.91%)
Sep 12, 2018	0.0328	0.0335	0.0310	0.0326	55,893,264	-0.00(-1.21%)
Sep 11, 2018	0.0366	0.0385	0.0319	0.0330	62,656,180	-0.00(-10.81%)
Sep 10, 2018	0.0389	0.0398	0.0355	0.0370	41,470,600	-0.00(-2.89%)
Sep 07, 2018	0.0390	0.0400	0.0378	0.0381	31,212,600	-0.00(-0.52%)
Sep 06, 2018	0.0366	0.0385	0.0350	0.0383	29,099,294	+0.00(+4.08%)
Sep 05, 2018	0.0360	0.0390	0.0350	0.0368	27,249,784	-0.00(-0.81%)