Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0291	0.0300	0.0278	0.0284	15,026,508	+0.00(+1.43%)
Jul 30, 2018	0.0291	0.0300	0.0275	0.0280	20,091,234	-0.00(-3.45%)
Jul 27, 2018	0.0331	0.0331	0.0290	0.0290	19,345,900	-0.00(-9.37%)
Jul 26, 2018	0.0313	0.0337	0.0313	0.0320	23,547,848	+0.00(+3.24%)
Jul 25, 2018	0.0279	0.0318	0.0270	0.0310	36,758,884	+0.00(+14.80%)
Jul 24, 2018	0.0273	0.0290	0.0263	0.0270	23,051,492	+0.00(+3.45%)
Jul 23, 2018	0.0276	0.0290	0.0251	0.0261	40,581,736	-0.00(-5.78%)
Jul 20, 2018	0.0301	0.0301	0.0260	0.0277	64,350,284	-0.00(-7.97%)
Jul 19, 2018	0.0323	0.0325	0.0297	0.0301	36,053,008	-0.00(-7.38%)
Jul 18, 2018	0.0340	0.0341	0.0310	0.0325	23,985,368	-0.00(-0.61%)
Jul 17, 2018	0.0332	0.0341	0.0321	0.0327	21,526,332	-0.00(-1.51%)
Jul 16, 2018	0.0327	0.0339	0.0302	0.0332	37,929,300	+0.00(+8.50%)
Jul 13, 2018	0.0345	0.0345	0.0299	0.0306	46,341,412	-0.00(-8.93%)
Jul 12, 2018	0.0357	0.0370	0.0300	0.0336	70,723,544	-0.00(-7.95%)
Jul 11, 2018	0.0385	0.0395	0.0360	0.0365	41,267,180	-0.00(-5.93%)
Jul 10, 2018	0.0393	0.0399	0.0384	0.0388	16,689,656	+0.00(+0.00%)
Jul 09, 2018	0.0386	0.0397	0.0380	0.0388	22,005,108	+0.00(+1.04%)
Jul 06, 2018	0.0390	0.0400	0.0373	0.0384	26,694,208	-0.00(-1.79%)
Jul 05, 2018		0.0395	0.0374	0.0391	25,436,672	+0.00(+4.55%)
Jul 03, 2018		0.0374	0.0374	0.0374	0	-0.00(-2.86%)