Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0440		0.0412	85,018,648	+0.00(+3.00%)
Jun 28, 2018	0.0403	0.0405	0.0390	0.0400	22,071,740	+0.00(+1.27%)
Jun 27, 2018	0.0385	0.0405	0.0383	0.0395	29,544,480	+0.00(+2.33%)
Jun 26, 2018	0.0400	0.0405	0.0379	0.0386	25,501,972	-0.00(-3.98%)
Jun 25, 2018	0.0412	0.0420	0.0397	0.0402	36,260,760	-0.00(-1.23%)
Jun 22, 2018	0.0405	0.0420	0.0400	0.0407	36,928,048	+0.00(+3.83%)
Jun 21, 2018	0.0370	0.0409	0.0360	0.0392	40,786,304	+0.00(+7.40%)
Jun 20, 2018	0.0400	0.0401	0.0356	0.0365	53,709,768	-0.00(-6.41%)
Jun 19, 2018	0.0430	0.0440	0.0383	0.0390	48,519,616	-0.00(-6.47%)
Jun 18, 2018	0.0393	0.0430	0.0390	0.0417	51,888,784	+0.00(+5.84%)
Jun 15, 2018		0.0407	0.0339	0.0394	92,389,440	-0.00(-3.19%)
Jun 14, 2018	0.0376	0.0450	0.0371	0.0407	184,341,328	+0.00(+10.30%)
Jun 13, 2018	0.0305	0.0370	0.0298	0.0369	70,211,992	+0.01(+21.38%)
Jun 12, 2018	0.0324	0.0330	0.0301	0.0304	54,576,312	-0.00(-4.40%)
Jun 11, 2018	0.0300	0.0323	0.0290	0.0318	57,989,272	+0.00(+9.66%)
Jun 08, 2018	0.0290	0.0290	0.0270	0.0290	22,287,428	+0.00(+2.84%)
Jun 07, 2018	0.0282	0.0283	0.0275	0.0282	15,837,492	+0.00(+1.45%)
Jun 06, 2018			0.0268	0.0278	23,365,178	+0.00(+1.08%)
Jun 05, 2018	0.0286	0.0293	0.0275	0.0275	22,659,220	-0.00(-5.17%)
Jun 04, 2018	0.0280	0.0290	0.0278	0.0290	25,659,756	+0.00(+4.69%)
Jun 01, 2018	0.0278	0.0280	0.0270	0.0277	12,481,727	+0.00(+1.84%)
May 31, 2018	0.0267	0.0273	0.0263	0.0272	13,855,707	+0.00(+1.49%)
May 30, 2018	0.0261	0.0268	0.0258	0.0268	13,042,780	+0.00(+1.52%)
May 29, 2018	0.0280	0.0282	0.0259	0.0264	13,856,396	-0.00(-1.12%)
May 25, 2018		0.0267	0.0267	0.0267	0	+0.00(+0.85%)
May 24, 2018	0.0275	0.0300	0.0259	0.0265	13,724,659	+0.00(+1.44%)
May 23, 2018	0.0276	0.0280	0.0259	0.0261	23,234,124	-0.00(-3.69%)
May 22, 2018	0.0296	0.0300	0.0265	0.0271	32,813,484	-0.00(-4.24%)
May 21, 2018	0.0295	0.0300	0.0280	0.0283	26,542,040	-0.00(-0.70%)
May 18, 2018	0.0306	0.0310	0.0275	0.0285	53,450,604	-0.00(-5.63%)
May 17, 2018	0.0275	0.0305	0.0265	0.0302	66,771,336	+0.00(+9.82%)
May 16, 2018	0.0281	0.0286	0.0260	0.0275	43,450,708	-0.00(-0.72%)
May 15, 2018	0.0256	0.0279	0.0248	0.0277	53,426,908	+0.00(+8.63%)
May 14, 2018	0.0257	0.0267	0.0248	0.0255	16,902,234	+0.00(+1.59%)
May 11, 2018	0.0261	0.0269	0.0247	0.0251	20,039,300	-0.00(-2.33%)
May 10, 2018	0.0267	0.0270	0.0248	0.0257	27,594,960	+0.00(+0.78%)
May 09, 2018	0.0248	0.0255	0.0240	0.0255	26,117,058	+0.00(+8.05%)
May 08, 2018	0.0239	0.0248	0.0230	0.0236	21,580,120	+0.00(+2.61%)
May 07, 2018	0.0227	0.0235	0.0225	0.0230	11,787,455	+0.00(+2.22%)
May 04, 2018	0.0229	0.0237	0.0221	0.0225	18,943,256	-0.00(-0.88%)
May 03, 2018	0.0226	0.0237	0.0222	0.0227	12,394,874	-0.00(-1.73%)
May 02, 2018	0.0170	0.0283	0.0100	0.0231	29,168,192	-0.00(-3.75%)
May 01, 2018	0.0247	0.0253	0.0235	0.0240	21,598,214	-0.00(-2.76%)
Apr 30, 2018	0.0260	0.0260	0.0240	0.0247	16,460,602	+0.00(+1.98%)
Apr 27, 2018	0.0250	0.0255	0.0240	0.0242	19,167,530	-0.00(-2.42%)
Apr 26, 2018	0.0237	0.0249	0.0235	0.0248	18,505,992	+0.00(+5.53%)
Apr 25, 2018	0.0265	0.0270	0.0233	0.0235	32,515,396	-0.00(-9.62%)
Apr 24, 2018	0.0260	0.0273	0.0252	0.0260	34,724,112	+0.00(+3.17%)
Apr 23, 2018	0.0244	0.0259	0.0241	0.0252	27,605,630	+0.00(+4.56%)
Apr 20, 2018	0.0260	0.0269	0.0237	0.0241	25,337,252	+0.00(+2.12%)
Apr 19, 2018	0.0238	0.0244	0.0231	0.0236	16,402,867	+0.00(+0.85%)
Apr 18, 2018	0.0232	0.0239	0.0230	0.0234	15,307,474	+0.00(+0.43%)
Apr 17, 2018	0.0238	0.0245	0.0230	0.0233	29,371,172	+0.00(+0.00%)
Apr 16, 2018	0.0234	0.0240	0.0228	0.0233	23,371,448	+0.00(+2.19%)
Apr 13, 2018	0.0220	0.0232	0.0220	0.0228	35,753,112	+0.00(+2.70%)
Apr 12, 2018	0.0212	0.0225	0.0209	0.0222	20,977,324	+0.00(+5.21%)
Apr 11, 2018	0.0215	0.0224	0.0210	0.0211	12,959,699	-0.00(-4.09%)
Apr 10, 2018	0.0219	0.0228	0.0209	0.0220	15,311,138	-0.00(-2.22%)
Apr 09, 2018	0.0229	0.0229	0.0220	0.0225	15,545,135	+0.00(+1.35%)
Apr 06, 2018	0.0224	0.0232	0.0211	0.0222	8,831,662	-0.00(-1.77%)
Apr 05, 2018	0.0217	0.0231	0.0209	0.0226	15,619,646	+0.00(+7.62%)
Apr 04, 2018	0.0220	0.0230	0.0206	0.0210	9,730,029	-0.00(-1.41%)
Apr 03, 2018	0.0220	0.0226	0.0208	0.0213	24,150,620	-0.00(-3.18%)