Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0213	0.0220	0.0202	0.0209	12,972,992	+0.00(+1.95%)
Jun 29, 2017	0.0215	0.0215	0.0201	0.0205	14,320,651	-0.00(-2.38%)
Jun 28, 2017	0.0220	0.0220	0.0209	0.0210	11,618,979	-0.00(-2.33%)
Jun 27, 2017	0.0233	0.0235	0.0215	0.0215	14,794,476	-0.00(-5.29%)
Jun 26, 2017	0.0204	0.0230	0.0200	0.0227	19,824,176	+0.00(+11.82%)
Jun 23, 2017	0.0208	0.0210	0.0200	0.0203	14,905,239	-0.00(-0.98%)
Jun 22, 2017	0.0205	0.0210	0.0200	0.0205	15,346,787	-0.00(-1.43%)
Jun 21, 2017	0.0209	0.0215	0.0208	0.0208	8,207,459	-0.00(-0.96%)
Jun 20, 2017	0.0217	0.0220	0.0202	0.0210	12,696,874	+0.00(+0.00%)
Jun 19, 2017	0.0220	0.0220	0.0210	0.0210	18,000,244	-0.00(-2.33%)
Jun 16, 2017	0.0230	0.0230	0.0215	0.0215	9,512,027	-0.00(-2.27%)
Jun 15, 2017	0.0217	0.0220	0.0214	0.0220	8,811,485	+0.00(+3.29%)
Jun 14, 2017	0.0215	0.0220	0.0210	0.0213	10,034,130	-0.00(-0.93%)
Jun 13, 2017	0.0220	0.0225	0.0210	0.0215	13,992,976	-0.00(-2.27%)
Jun 12, 2017	0.0232	0.0235	0.0215	0.0220	18,143,604	-0.00(-3.51%)
Jun 09, 2017	0.0239	0.0240	0.0222	0.0228	12,330,361	-0.00(-2.98%)
Jun 08, 2017	0.0230	0.0235	0.0220	0.0235	23,103,304	+0.00(+6.83%)
Jun 07, 2017	0.0230	0.0245	0.0210	0.0220	21,273,342	-0.00(-6.79%)
Jun 06, 2017	0.0250	0.0250	0.0230	0.0236	17,588,992	-0.00(-0.84%)
Jun 05, 2017	0.0251	0.0260	0.0238	0.0238	12,284,602	-0.00(-2.06%)
Jun 02, 2017	0.0246	0.0255	0.0238	0.0243	16,513,495	-0.00(-3.95%)
Jun 01, 2017	0.0232	0.0255	0.0232	0.0253	16,933,004	+0.00(+5.52%)
May 31, 2017	0.0232	0.0245	0.0230	0.0240	13,786,151	+0.00(+5.39%)
May 30, 2017	0.0257	0.0281	0.0220	0.0227	40,630,852	-0.00(-12.50%)
May 26, 2017	0.0264	0.0279	0.0236	0.0260	18,268,920	+0.00(+0.00%)
May 25, 2017	0.0272	0.0280	0.0240	0.0260	26,214,314	-0.00(-1.89%)
May 24, 2017	0.0248	0.0270	0.0248	0.0265	22,678,946	+0.00(+3.92%)
May 23, 2017	0.0248	0.0260	0.0235	0.0255	17,992,320	+0.00(+6.25%)
May 22, 2017	0.0243	0.0245	0.0221	0.0240	21,817,560	+0.00(+5.26%)
May 19, 2017	0.0245	0.0245	0.0221	0.0228	13,907,125	-0.00(-3.39%)
May 18, 2017	0.0267	0.0270	0.0211	0.0236	25,414,922	-0.00(-10.94%)
May 17, 2017	0.0278	0.0299	0.0253	0.0265	51,977,528	-0.00(-1.85%)
May 16, 2017	0.0215	0.0275	0.0211	0.0270	22,742,384	+0.00(+17.39%)
May 15, 2017	0.0210	0.0230	0.0202	0.0230	20,617,620	+0.00(+13.30%)
May 12, 2017	0.0208	0.0210	0.0196	0.0203	25,704,594	+0.00(+1.50%)
May 11, 2017	0.0215	0.0220	0.0200	0.0200	18,920,744	-0.00(-4.76%)
May 10, 2017	0.0220	0.0230	0.0210	0.0210	19,007,936	-0.00(-4.55%)
May 09, 2017	0.0243	0.0250	0.0210	0.0220	24,883,004	-0.00(-6.38%)
May 08, 2017	0.0253	0.0254	0.0235	0.0235	14,419,535	+0.00(+0.00%)
May 05, 2017	0.0253	0.0255	0.0231	0.0235	18,160,760	-0.00(-6.00%)
May 04, 2017	0.0270	0.0270	0.0250	0.0250	12,277,698	-0.00(-3.83%)
May 03, 2017	0.0262	0.0265	0.0255	0.0260	12,040,708	-0.00(-1.16%)
May 02, 2017	0.0273	0.0280	0.0260	0.0263	14,917,678	-0.00(-5.05%)
May 01, 2017	0.0265	0.0277	0.0257	0.0277	18,217,076	+0.00(+6.54%)
Apr 28, 2017	0.0260	0.0270	0.0258	0.0260	14,967,219	-0.00(-5.80%)
Apr 27, 2017	0.0276	0.0280	0.0260	0.0276	13,159,581	-0.00(-1.09%)
Apr 26, 2017	0.0287	0.0288	0.0270	0.0279	17,696,248	-0.00(-3.11%)
Apr 25, 2017	0.0297	0.0300	0.0280	0.0288	11,907,278	-0.00(-2.03%)
Apr 24, 2017	0.0299	0.0300	0.0290	0.0294	11,554,169	-0.00(-1.68%)
Apr 21, 2017	0.0305	0.0319	0.0296	0.0299	6,767,131	-0.00(-1.97%)
Apr 20, 2017	0.0303	0.0305	0.0296	0.0305	14,327,887	+0.00(+0.00%)
Apr 19, 2017	0.0307	0.0310	0.0300	0.0305	8,890,683	-0.00(-0.33%)
Apr 18, 2017	0.0302	0.0310	0.0297	0.0306	9,251,312	+0.00(+1.32%)
Apr 17, 2017	0.0319	0.0319	0.0299	0.0302	14,649,995	+0.00(+0.67%)
Apr 13, 2017	0.0295	0.0308	0.0290	0.0300	15,016,049	+0.00(+2.39%)
Apr 12, 2017	0.0297	0.0303	0.0290	0.0293	21,055,486	-0.00(-0.68%)
Apr 11, 2017	0.0303	0.0306	0.0295	0.0295	19,785,000	-0.00(-3.28%)
Apr 10, 2017	0.0312	0.0320	0.0300	0.0305	15,608,855	-0.00(-0.97%)
Apr 07, 2017	0.0330	0.0330	0.0305	0.0308	12,422,770	-0.00(-4.05%)
Apr 06, 2017	0.0348	0.0355	0.0311	0.0321	17,546,930	-0.00(-6.41%)
Apr 05, 2017	0.0360	0.0370	0.0339	0.0343	12,470,902	-0.00(-2.20%)
Apr 04, 2017	0.0352	0.0360	0.0345	0.0351	10,160,592	+0.00(+1.09%)