Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0100	0.0125	0.0096	0.0100	84,420,728	+0.00(+3.09%)
Mar 30, 2021	0.0095	0.0105	0.0091	0.0097	54,728,560	-0.00(-3.96%)
Mar 29, 2021	0.0110	0.0110	0.0099	0.0101	27,097,616	-0.00(-1.94%)
Mar 26, 2021	0.0104	0.0114	0.0100	0.0103	40,438,400	+0.00(+0.00%)
Mar 25, 2021	0.0117	0.0118	0.0100	0.0103	59,487,720	-0.00(-8.04%)
Mar 24, 2021	0.0121	0.0123	0.0104	0.0112	50,209,956	-0.00(-7.44%)
Mar 23, 2021	0.0128	0.0129	0.0119	0.0121	39,885,484	-0.00(-1.63%)
Mar 22, 2021	0.0126	0.0129	0.0122	0.0123	32,103,184	-0.00(-3.15%)
Mar 19, 2021	0.0125	0.0129	0.0123	0.0127	29,161,900	+0.00(+1.60%)
Mar 18, 2021	0.0128	0.0130	0.0122	0.0125	35,279,760	-0.00(-1.57%)
Mar 17, 2021	0.0131	0.0133	0.0124	0.0127	29,020,432	-0.00(-0.78%)
Mar 16, 2021	0.0130	0.0134	0.0123	0.0128	37,290,620	+0.00(+0.00%)
Mar 15, 2021	0.0125	0.0135	0.0123	0.0128	49,614,552	+0.00(+0.79%)
Mar 12, 2021	0.0130	0.0131	0.0120	0.0127	29,633,400	-0.00(-1.55%)
Mar 11, 2021	0.0131	0.0138	0.0120	0.0129	47,506,224	-0.00(-1.53%)
Mar 10, 2021	0.0130	0.0135	0.0124	0.0131	38,644,136	+0.00(+3.15%)
Mar 09, 2021	0.0122	0.0130	0.0112	0.0127	38,744,712	+0.00(+6.72%)
Mar 08, 2021	0.0120	0.0130	0.0112	0.0119	58,383,076	+0.00(+7.21%)
Mar 05, 2021	0.0100	0.0126	0.0098	0.0111	76,314,496	+0.00(+11.00%)
Mar 04, 2021	0.0120	0.0122	0.0095	0.0100	156,865,968	-0.00(-11.50%)
Mar 03, 2021	0.0140	0.0145	0.0105	0.0113	98,557,672	-0.00(-18.71%)
Mar 02, 2021	0.0140	0.0149	0.0138	0.0139	57,311,236	-0.00(-0.71%)