Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0063	0.0063	0.0057	0.0060	14,755,352	+0.00(+3.45%)
Jun 29, 2020	0.0061	0.0064	0.0056	0.0058	35,065,864	-0.00(-6.45%)
Jun 26, 2020	0.0063	0.0066	0.0060	0.0062	15,151,200	-0.00(-1.59%)
Jun 25, 2020	0.0064	0.0064	0.0060	0.0063	21,995,228	+0.00(+1.61%)
Jun 24, 2020	0.0066	0.0066	0.0060	0.0062	15,736,584	-0.00(-4.62%)
Jun 23, 2020	0.0066	0.0068	0.0061	0.0065	42,417,016	-0.00(-4.41%)
Jun 22, 2020	0.0068	0.0069	0.0066	0.0068	16,045,059	+0.00(+0.00%)
Jun 19, 2020	0.0068	0.0070	0.0066	0.0068	12,460,501	+0.00(+0.00%)
Jun 18, 2020	0.0069	0.0069	0.0066	0.0068	13,796,347	-0.00(-1.45%)
Jun 17, 2020	0.0070	0.0070	0.0065	0.0069	14,847,309	+0.00(+0.00%)
Jun 16, 2020	0.0070	0.0071	0.0065	0.0069	38,929,060	+0.00(+2.99%)
Jun 15, 2020	0.0062	0.0069	0.0060	0.0067	68,120,872	+0.00(+15.52%)
Jun 12, 2020	0.0065	0.0065	0.0057	0.0058	28,906,400	-0.00(-6.45%)
Jun 11, 2020	0.0069	0.0069	0.0060	0.0062	35,832,048	-0.00(-3.13%)
Jun 10, 2020	0.0066	0.0068	0.0062	0.0064	33,001,660	-0.00(-1.54%)
Jun 09, 2020	0.0066	0.0067	0.0062	0.0065	30,586,578	-0.00(-1.52%)
Jun 08, 2020	0.0070	0.0070	0.0064	0.0066	31,808,688	-0.00(-1.49%)
Jun 05, 2020	0.0068	0.0070	0.0064	0.0067	33,596,100	+0.00(+3.08%)
Jun 04, 2020	0.0071	0.0072	0.0065	0.0065	42,363,824	-0.00(-5.80%)
Jun 03, 2020	0.0074	0.0074	0.0068	0.0069	38,668,936	-0.00(-5.48%)
Jun 02, 2020	0.0070	0.0075	0.0068	0.0073	27,270,978	+0.00(+7.35%)