Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0180	0.0180	0.0151	0.0161	56,087,600	-0.00(-9.55%)
Jun 27, 2019	0.0189	0.0190	0.0175	0.0178	45,670,708	-0.00(-4.30%)
Jun 26, 2019	0.0208	0.0208	0.0181	0.0186	39,029,336	-0.00(-7.92%)
Jun 25, 2019	0.0209	0.0209	0.0199	0.0202	7,985,747	-0.00(-1.94%)
Jun 24, 2019	0.0201	0.0207	0.0200	0.0206	18,682,392	+0.00(+1.48%)
Jun 21, 2019	0.0209	0.0209	0.0201	0.0203	14,545,900	-0.00(-1.93%)
Jun 20, 2019	0.0205	0.0209	0.0202	0.0207	10,164,045	+0.00(+0.98%)
Jun 19, 2019	0.0203	0.0210	0.0202	0.0205	6,520,817	+0.00(+1.99%)
Jun 18, 2019	0.0201	0.0209	0.0200	0.0201	10,472,227	+0.00(+0.50%)
Jun 17, 2019	0.0203	0.0209	0.0200	0.0200	12,512,977	-0.00(-1.48%)
Jun 14, 2019	0.0201	0.0210	0.0201	0.0203	8,024,700	-0.00(-0.98%)
Jun 13, 2019	0.0201	0.0210	0.0201	0.0205	9,521,770	+0.00(+0.99%)
Jun 12, 2019	0.0207	0.0212	0.0201	0.0203	11,987,245	+0.00(+0.00%)
Jun 11, 2019	0.0210	0.0210	0.0202	0.0203	12,785,449	-0.00(-0.98%)
Jun 10, 2019	0.0210	0.0250	0.0203	0.0205	12,319,295	-0.00(-1.44%)
Jun 07, 2019	0.0215	0.0220	0.0207	0.0208	12,157,600	-0.00(-2.35%)
Jun 06, 2019	0.0218	0.0220	0.0210	0.0213	8,858,534	-0.00(-2.29%)
Jun 05, 2019	0.0218	0.0250	0.0210	0.0218	9,293,177	+0.00(+3.32%)
Jun 04, 2019	0.0210	0.0220	0.0201	0.0211	18,509,008	+0.00(+2.43%)