Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0310	0.0310	0.0260	0.0270	13,066,465	-0.00(-10.00%)
Jun 29, 2016	0.0350	0.0370	0.0300	0.0300	6,978,605	-0.01(-14.29%)
Jun 28, 2016	0.0349	0.0375	0.0330	0.0350	5,951,382	+0.00(+0.86%)
Jun 27, 2016	0.0330	0.0380	0.0310	0.0347	6,247,559	+0.00(+11.94%)
Jun 24, 2016	0.0267	0.0400	0.0250	0.0310	14,699,830	+0.01(+24.00%)
Jun 23, 2016	0.0245	0.0255	0.0210	0.0250	19,566,116	+0.00(+4.17%)
Jun 22, 2016	0.0371	0.0380	0.0180	0.0240	96,771,376	-0.02(-40.00%)
Jun 21, 2016	0.0408	0.0414	0.0400	0.0400	3,732,949	-0.00(-2.20%)
Jun 20, 2016	0.0403	0.0410	0.0400	0.0409	3,164,288	+0.00(+2.25%)
Jun 17, 2016	0.0400	0.0405	0.0390	0.0400	3,824,819	-0.00(-2.44%)
Jun 16, 2016	0.0410	0.0415	0.0400	0.0410	2,783,988	+0.00(+0.00%)
Jun 15, 2016	0.0387	0.0410	0.0375	0.0410	3,808,368	+0.00(+4.06%)
Jun 14, 2016	0.0400	0.0400	0.0379	0.0394	5,758,185	-0.00(-1.50%)
Jun 13, 2016	0.0410	0.0410	0.0400	0.0400	2,940,887	-0.00(-1.23%)
Jun 10, 2016	0.0410	0.0420	0.0400	0.0405	3,306,626	-0.00(-1.22%)
Jun 09, 2016	0.0415	0.0420	0.0400	0.0410	2,946,658	-0.00(-2.38%)
Jun 08, 2016	0.0430	0.0430	0.0420	0.0420	3,878,679	-0.00(-2.33%)
Jun 07, 2016	0.0426	0.0440	0.0420	0.0430	5,722,424	+0.00(+2.38%)
Jun 06, 2016	0.0410	0.0420	0.0400	0.0420	3,589,560	+0.00(+2.44%)
Jun 03, 2016	0.0410	0.0425	0.0401	0.0410	1,957,461	-0.00(-2.15%)
Jun 02, 2016	0.0420	0.0430	0.0415	0.0419	3,600,805	-0.00(-0.24%)