Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0002	0.0003	0.0002	0.0003	132,341,712	+0.00(+0.00%)
Sep 29, 2022	0.0003	0.0004	0.0002	0.0003	120,981,672	-0.00(-25.00%)
Sep 28, 2022	0.0004	0.0004	0.0003	0.0004	96,961,336	+0.00(+0.00%)
Sep 27, 2022	0.0004	0.0004	0.0003	0.0004	103,777,120	+0.00(+0.00%)
Sep 26, 2022	0.0004	0.0004	0.0003	0.0004	133,343,728	+0.00(+0.00%)
Sep 23, 2022	0.0004	0.0004	0.0003	0.0004	88,162,288	+0.00(+33.33%)
Sep 22, 2022	0.0006	0.0006	0.0003	0.0003	217,407,168	-0.00(-40.00%)
Sep 21, 2022	0.0005	0.0006	0.0004	0.0005	305,369,216	+0.00(+0.00%)
Sep 20, 2022	0.0006	0.0007	0.0005	0.0005	31,235,162	-0.00(-16.67%)
Sep 19, 2022	0.0005	0.0007	0.0005	0.0006	42,320,176	+0.00(+0.00%)
Sep 16, 2022	0.0006	0.0007	0.0005	0.0006	76,122,920	-0.00(-14.29%)
Sep 15, 2022	0.0006	0.0007	0.0006	0.0007	67,794,784	+0.00(+16.67%)
Sep 14, 2022	0.0007	0.0007	0.0006	0.0006	14,520,223	+0.00(+0.00%)
Sep 13, 2022	0.0005	0.0007	0.0005	0.0006	27,289,766	+0.00(+20.00%)
Sep 12, 2022	0.0005	0.0006	0.0005	0.0005	18,506,398	-0.00(-16.67%)
Sep 09, 2022	0.0006	0.0006	0.0005	0.0006	73,667,824	+0.00(+0.00%)
Sep 08, 2022	0.0006	0.0007	0.0005	0.0006	35,797,852	+0.00(+20.00%)
Sep 07, 2022	0.0007	0.0007	0.0005	0.0005	27,140,426	-0.00(-28.57%)
Sep 06, 2022	0.0007	0.0007	0.0005	0.0007	44,357,676	+0.00(+16.67%)
Sep 02, 2022	0.0007	0.0007	0.0005	0.0006	75,869,208	-0.00(-14.29%)