Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0031	0.0033	0.0031	0.0033	36,283,516	+0.00(+3.12%)
Aug 30, 2021	0.0038	0.0038	0.0030	0.0032	72,565,488	-0.00(-8.57%)
Aug 27, 2021	0.0035	0.0037	0.0033	0.0035	61,603,740	+0.00(+2.94%)
Aug 26, 2021	0.0035	0.0037	0.0032	0.0034	73,223,888	-0.00(-5.56%)
Aug 25, 2021	0.0037	0.0037	0.0034	0.0036	42,362,084	+0.00(+0.00%)
Aug 24, 2021	0.0036	0.0040	0.0035	0.0036	54,915,484	+0.00(+2.86%)
Aug 23, 2021	0.0036	0.0039	0.0034	0.0035	56,979,780	-0.00(-2.78%)
Aug 20, 2021	0.0036	0.0039	0.0034	0.0036	67,703,280	-0.00(-5.26%)
Aug 19, 2021	0.0039	0.0040	0.0030	0.0038	202,674,624	-0.00(-2.56%)
Aug 18, 2021	0.0045	0.0047	0.0039	0.0039	131,701,888	-0.00(-17.02%)
Aug 17, 2021	0.0050	0.0051	0.0047	0.0047	31,392,636	-0.00(-7.84%)
Aug 16, 2021	0.0052	0.0053	0.0047	0.0051	54,381,020	-0.00(-1.92%)
Aug 13, 2021	0.0052	0.0054	0.0051	0.0052	17,349,764	+0.00(+0.00%)
Aug 12, 2021	0.0051	0.0054	0.0050	0.0052	23,960,188	+0.00(+1.96%)
Aug 11, 2021	0.0053	0.0053	0.0050	0.0051	44,141,560	-0.00(-1.92%)
Aug 10, 2021	0.0052	0.0055	0.0050	0.0052	31,535,650	+0.00(+0.00%)
Aug 09, 2021	0.0050	0.0053	0.0050	0.0052	25,627,122	+0.00(+0.00%)
Aug 06, 2021	0.0050	0.0055	0.0050	0.0052	17,060,644	+0.00(+0.00%)
Aug 05, 2021	0.0055	0.0055	0.0050	0.0052	20,535,124	+0.00(+0.00%)
Aug 04, 2021	0.0052	0.0054	0.0050	0.0052	36,742,096	-0.00(-1.89%)
Aug 03, 2021	0.0054	0.0055	0.0050	0.0053	23,884,668	+0.00(+0.00%)
Aug 02, 2021	0.0055	0.0057	0.0051	0.0053	21,335,348	+0.00(+0.00%)
Jul 30, 2021	0.0054	0.0056	0.0052	0.0053	37,026,960	+0.00(+1.92%)
Jul 29, 2021	0.0051	0.0060	0.0051	0.0052	31,944,066	-0.00(-3.70%)
Jul 28, 2021	0.0056	0.0059	0.0053	0.0054	43,475,592	-0.00(-1.82%)
Jul 27, 2021	0.0055	0.0059	0.0054	0.0055	27,397,238	+0.00(+0.00%)
Jul 26, 2021	0.0057	0.0060	0.0055	0.0055	33,520,488	-0.00(-5.17%)
Jul 23, 2021	0.0060	0.0061	0.0056	0.0058	28,341,806	+0.00(+1.75%)
Jul 22, 2021	0.0065	0.0065	0.0057	0.0057	44,116,196	-0.00(-10.94%)
Jul 21, 2021	0.0064	0.0065	0.0061	0.0064	25,223,018	+0.00(+1.59%)
Jul 20, 2021	0.0060	0.0065	0.0059	0.0063	23,015,180	+0.00(+3.28%)
Jul 19, 2021	0.0065	0.0067	0.0060	0.0061	42,041,964	-0.00(-4.69%)
Jul 16, 2021	0.0064	0.0067	0.0062	0.0064	25,104,748	+0.00(+0.00%)
Jul 15, 2021	0.0064	0.0068	0.0063	0.0064	31,094,396	-0.00(-1.54%)
Jul 14, 2021	0.0067	0.0069	0.0063	0.0065	44,260,868	+0.00(+3.17%)
Jul 13, 2021	0.0070	0.0072	0.0063	0.0063	31,085,508	-0.00(-5.97%)
Jul 12, 2021	0.0065	0.0069	0.0061	0.0067	44,140,308	+0.00(+3.08%)
Jul 09, 2021	0.0065	0.0066	0.0062	0.0065	24,072,518	+0.00(+4.84%)
Jul 08, 2021	0.0065	0.0067	0.0060	0.0062	37,527,096	-0.00(-6.06%)
Jul 07, 2021	0.0069	0.0072	0.0065	0.0066	38,608,480	-0.00(-4.35%)
Jul 06, 2021	0.0072	0.0073	0.0067	0.0069	29,744,724	-0.00(-4.17%)
Jul 02, 2021	0.0070	0.0073	0.0069	0.0072	18,297,456	+0.00(+0.00%)
Jul 01, 2021	0.0072	0.0073	0.0070	0.0072	25,665,166	+0.00(+0.00%)
Jun 30, 2021	0.0072	0.0073	0.0070	0.0072	21,960,504	+0.00(+0.00%)
Jun 29, 2021	0.0073	0.0075	0.0070	0.0072	39,994,928	-0.00(-1.37%)
Jun 28, 2021	0.0073	0.0077	0.0070	0.0073	36,828,936	+0.00(+0.00%)
Jun 25, 2021	0.0075	0.0076	0.0072	0.0073	15,981,182	-0.00(-1.35%)
Jun 24, 2021	0.0076	0.0078	0.0072	0.0074	25,023,900	-0.00(-1.33%)
Jun 23, 2021	0.0075	0.0079	0.0072	0.0075	26,892,462	+0.00(+0.00%)
Jun 22, 2021	0.0075	0.0078	0.0072	0.0075	17,512,700	+0.00(+2.74%)
Jun 21, 2021	0.0076	0.0080	0.0072	0.0073	22,368,690	-0.00(-3.95%)
Jun 18, 2021	0.0083	0.0085	0.0073	0.0076	31,638,908	-0.00(-2.56%)
Jun 17, 2021	0.0082	0.0090	0.0075	0.0078	46,879,324	-0.00(-3.70%)
Jun 16, 2021	0.0087	0.0087	0.0080	0.0081	27,282,480	-0.00(-6.90%)
Jun 15, 2021	0.0090	0.0091	0.0080	0.0087	35,924,944	+0.00(+7.41%)
Jun 14, 2021	0.0092	0.0092	0.0078	0.0081	38,115,288	+0.00(+3.85%)
Jun 11, 2021	0.0097	0.0097	0.0078	0.0078	57,499,332	-0.00(-15.22%)
Jun 10, 2021	0.0090	0.0095	0.0087	0.0092	48,104,108	+0.00(+6.98%)
Jun 09, 2021	0.0090	0.0098	0.0085	0.0086	111,235,376	+0.00(+1.18%)
Jun 08, 2021	0.0075	0.0086	0.0073	0.0085	124,957,872	+0.00(+16.44%)
Jun 07, 2021	0.0072	0.0075	0.0070	0.0073	93,841,568	+0.00(+2.82%)
Jun 04, 2021	0.0074	0.0074	0.0071	0.0071	35,883,052	-0.00(-4.05%)
Jun 03, 2021	0.0072	0.0075	0.0071	0.0074	43,082,752	+0.00(+1.37%)
Jun 02, 2021	0.0076	0.0076	0.0070	0.0073	36,300,088	-0.00(-1.35%)