Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0007	0.0007	0.0005	0.0006	93,795,216	-0.00(-14.29%)
Jun 29, 2022	0.0007	0.0007	0.0006	0.0007	88,867,184	+0.00(+16.67%)
Jun 28, 2022	0.0007	0.0007	0.0006	0.0006	56,377,940	-0.00(-14.29%)
Jun 27, 2022	0.0007	0.0007	0.0006	0.0007	67,292,208	+0.00(+0.00%)
Jun 24, 2022	0.0008	0.0008	0.0006	0.0007	200,507,296	+0.00(+0.00%)
Jun 23, 2022	0.0009	0.0009	0.0007	0.0007	138,583,904	-0.00(-12.50%)
Jun 22, 2022	0.0008	0.0009	0.0008	0.0008	44,781,816	+0.00(+0.00%)
Jun 21, 2022	0.0008	0.0009	0.0008	0.0008	23,503,520	+0.00(+0.00%)
Jun 17, 2022	0.0009	0.0009	0.0008	0.0008	32,024,940	+0.00(+0.00%)
Jun 16, 2022	0.0009	0.0009	0.0008	0.0008	29,091,524	-0.00(-11.11%)
Jun 15, 2022	0.0009	0.0009	0.0008	0.0009	17,790,922	+0.00(+0.00%)
Jun 14, 2022	0.0008	0.0009	0.0008	0.0009	33,875,532	+0.00(+12.50%)
Jun 13, 2022	0.0008	0.0009	0.0007	0.0008	59,514,476	+0.00(+0.00%)
Jun 10, 2022	0.0009	0.0009	0.0007	0.0008	9,852,742	+0.00(+0.00%)
Jun 09, 2022	0.0008	0.0009	0.0008	0.0008	47,244,044	+0.00(+0.00%)
Jun 08, 2022	0.0009	0.0009	0.0008	0.0008	43,079,992	+0.00(+0.00%)
Jun 07, 2022	0.0009	0.0009	0.0008	0.0008	50,820,072	-0.00(-11.11%)
Jun 06, 2022	0.0009	0.0010	0.0008	0.0009	46,406,712	+0.00(+12.50%)
Jun 03, 2022	0.0009	0.0009	0.0008	0.0008	77,358,520	-0.00(-11.11%)
Jun 02, 2022	0.0009	0.0009	0.0008	0.0009	97,252,624	+0.00(+0.00%)