Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0310	0.0310	0.0260	0.0270	13,066,465	-0.00(-10.00%)
Jun 29, 2016	0.0350	0.0370	0.0300	0.0300	6,978,605	-0.01(-14.29%)
Jun 28, 2016	0.0349	0.0375	0.0330	0.0350	5,951,382	+0.00(+0.86%)
Jun 27, 2016	0.0330	0.0380	0.0310	0.0347	6,247,559	+0.00(+11.94%)
Jun 24, 2016	0.0267	0.0400	0.0250	0.0310	14,699,830	+0.01(+24.00%)
Jun 23, 2016	0.0245	0.0255	0.0210	0.0250	19,566,116	+0.00(+4.17%)
Jun 22, 2016	0.0371	0.0380	0.0180	0.0240	96,771,376	-0.02(-40.00%)
Jun 21, 2016	0.0408	0.0414	0.0400	0.0400	3,732,949	-0.00(-2.20%)
Jun 20, 2016	0.0403	0.0410	0.0400	0.0409	3,164,288	+0.00(+2.25%)
Jun 17, 2016	0.0400	0.0405	0.0390	0.0400	3,824,819	-0.00(-2.44%)
Jun 16, 2016	0.0410	0.0415	0.0400	0.0410	2,783,988	+0.00(+0.00%)
Jun 15, 2016	0.0387	0.0410	0.0375	0.0410	3,808,368	+0.00(+4.06%)
Jun 14, 2016	0.0400	0.0400	0.0379	0.0394	5,758,185	-0.00(-1.50%)
Jun 13, 2016	0.0410	0.0410	0.0400	0.0400	2,940,887	-0.00(-1.23%)
Jun 10, 2016	0.0410	0.0420	0.0400	0.0405	3,306,626	-0.00(-1.22%)
Jun 09, 2016	0.0415	0.0420	0.0400	0.0410	2,946,658	-0.00(-2.38%)
Jun 08, 2016	0.0430	0.0430	0.0420	0.0420	3,878,679	-0.00(-2.33%)
Jun 07, 2016	0.0426	0.0440	0.0420	0.0430	5,722,424	+0.00(+2.38%)
Jun 06, 2016	0.0410	0.0420	0.0400	0.0420	3,589,560	+0.00(+2.44%)
Jun 03, 2016	0.0410	0.0425	0.0401	0.0410	1,957,461	-0.00(-2.15%)
Jun 02, 2016	0.0420	0.0430	0.0415	0.0419	3,600,805	-0.00(-0.24%)
Jun 01, 2016	0.0440	0.0440	0.0419	0.0420	2,752,793	-0.00(-2.78%)
May 31, 2016	0.0440	0.0440	0.0420	0.0432	3,638,832	-0.00(-1.82%)
May 27, 2016		0.0440	0.0440	0.0440	0	-0.00(-0.52%)
May 26, 2016	0.0460	0.0460	0.0440	0.0442	1,852,965	+0.00(+0.07%)
May 25, 2016	0.0450	0.0460	0.0350	0.0442	4,502,421	-0.00(-4.54%)
May 24, 2016	0.0455	0.0465	0.0445	0.0463	2,414,704	-0.00(-0.40%)
May 23, 2016	0.0440	0.0465	0.0440	0.0465	5,872,831	+0.00(+0.19%)
May 20, 2016	0.0465	0.0470	0.0450	0.0464	4,887,681	-0.00(-0.22%)
May 19, 2016	0.0470	0.0480	0.0460	0.0465	3,398,435	-0.00(-4.10%)
May 18, 2016	0.0510	0.0510	0.0471	0.0485	6,648,236	-0.00(-3.99%)
May 17, 2016	0.0455	0.0508	0.0455	0.0505	8,332,039	+0.00(+7.45%)
May 16, 2016	0.0470	0.0474	0.0460	0.0470	6,022,882	+0.00(+3.30%)
May 13, 2016	0.0469	0.0470	0.0451	0.0455	2,683,278	-0.00(-2.99%)
May 12, 2016	0.0480	0.0483	0.0450	0.0469	3,480,991	-0.00(-1.26%)
May 11, 2016	0.0465	0.0489	0.0465	0.0475	5,019,305	-0.00(-1.04%)
May 10, 2016	0.0485	0.0490	0.0464	0.0480	4,824,499	-0.00(-0.80%)
May 09, 2016	0.0495	0.0500	0.0476	0.0484	3,767,268	-0.00(-0.85%)
May 06, 2016	0.0467	0.0490	0.0465	0.0488	4,009,139	+0.00(+4.95%)
May 05, 2016	0.0488	0.0510	0.0451	0.0465	6,786,180	-0.00(-4.71%)
May 04, 2016	0.0534	0.0548	0.0466	0.0488	17,219,484	-0.00(-6.15%)
May 03, 2016	0.0415	0.0530	0.0396	0.0520	16,985,564	+0.01(+30.98%)
May 02, 2016	0.0410	0.0410	0.0390	0.0397	4,625,936	-0.00(-0.46%)
Apr 29, 2016	0.0405	0.0405	0.0390	0.0399	3,012,776	-0.00(-0.29%)
Apr 28, 2016	0.0430	0.0430	0.0392	0.0400	4,193,072	-0.00(-4.76%)
Apr 27, 2016	0.0420	0.0420	0.0390	0.0420	7,275,410	+0.00(+2.44%)
Apr 26, 2016	0.0420	0.0440	0.0400	0.0410	4,190,580	+0.00(+0.00%)
Apr 25, 2016	0.0428	0.0450	0.0400	0.0410	3,674,903	-0.00(-4.87%)
Apr 22, 2016	0.0450	0.0455	0.0430	0.0431	4,036,628	-0.00(-3.15%)
Apr 21, 2016	0.0450	0.0460	0.0430	0.0445	4,076,830	+0.00(+0.00%)
Apr 20, 2016	0.0460	0.0480	0.0441	0.0445	6,149,818	-0.00(-6.90%)
Apr 19, 2016	0.0490	0.0490	0.0450	0.0478	6,703,606	+0.00(+0.00%)
Apr 18, 2016	0.0470	0.0490	0.0450	0.0478	9,695,116	+0.00(+3.91%)
Apr 15, 2016	0.0460	0.0488	0.0450	0.0460	7,344,278	+0.00(+2.22%)
Apr 14, 2016	0.0440	0.0465	0.0430	0.0450	5,370,120	+0.00(+4.65%)
Apr 13, 2016	0.0430	0.0470	0.0428	0.0430	7,044,499	-0.00(-2.27%)
Apr 12, 2016	0.0455	0.0470	0.0430	0.0440	4,251,087	-0.00(-4.35%)
Apr 11, 2016	0.0465	0.0490	0.0435	0.0460	6,216,234	-0.00(-2.75%)
Apr 08, 2016	0.0450	0.0485	0.0431	0.0473	5,360,287	+0.00(+6.29%)
Apr 07, 2016	0.0460	0.0475	0.0431	0.0445	3,774,219	-0.00(-0.45%)
Apr 06, 2016	0.0440	0.0460	0.0431	0.0447	4,248,786	-0.00(-0.67%)
Apr 05, 2016	0.0500	0.0500	0.0430	0.0450	8,850,163	-0.00(-4.26%)
Apr 04, 2016	0.0510	0.0520	0.0460	0.0470	8,073,580	-0.00(-8.74%)