Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0063	0.0063	0.0057	0.0060	14,755,352	+0.00(+3.45%)
Jun 29, 2020	0.0061	0.0064	0.0056	0.0058	35,065,864	-0.00(-6.45%)
Jun 26, 2020	0.0063	0.0066	0.0060	0.0062	15,151,200	-0.00(-1.59%)
Jun 25, 2020	0.0064	0.0064	0.0060	0.0063	21,995,228	+0.00(+1.61%)
Jun 24, 2020	0.0066	0.0066	0.0060	0.0062	15,736,584	-0.00(-4.62%)
Jun 23, 2020	0.0066	0.0068	0.0061	0.0065	42,417,016	-0.00(-4.41%)
Jun 22, 2020	0.0068	0.0069	0.0066	0.0068	16,045,059	+0.00(+0.00%)
Jun 19, 2020	0.0068	0.0070	0.0066	0.0068	12,460,501	+0.00(+0.00%)
Jun 18, 2020	0.0069	0.0069	0.0066	0.0068	13,796,347	-0.00(-1.45%)
Jun 17, 2020	0.0070	0.0070	0.0065	0.0069	14,847,309	+0.00(+0.00%)
Jun 16, 2020	0.0070	0.0071	0.0065	0.0069	38,929,060	+0.00(+2.99%)
Jun 15, 2020	0.0062	0.0069	0.0060	0.0067	68,120,872	+0.00(+15.52%)
Jun 12, 2020	0.0065	0.0065	0.0057	0.0058	28,906,400	-0.00(-6.45%)
Jun 11, 2020	0.0069	0.0069	0.0060	0.0062	35,832,048	-0.00(-3.13%)
Jun 10, 2020	0.0066	0.0068	0.0062	0.0064	33,001,660	-0.00(-1.54%)
Jun 09, 2020	0.0066	0.0067	0.0062	0.0065	30,586,578	-0.00(-1.52%)
Jun 08, 2020	0.0070	0.0070	0.0064	0.0066	31,808,688	-0.00(-1.49%)
Jun 05, 2020	0.0068	0.0070	0.0064	0.0067	33,596,100	+0.00(+3.08%)
Jun 04, 2020	0.0071	0.0072	0.0065	0.0065	42,363,824	-0.00(-5.80%)
Jun 03, 2020	0.0074	0.0074	0.0068	0.0069	38,668,936	-0.00(-5.48%)
Jun 02, 2020	0.0070	0.0075	0.0068	0.0073	27,270,978	+0.00(+7.35%)
Jun 01, 2020	0.0070	0.0070	0.0065	0.0068	21,433,468	-0.00(-1.45%)
May 29, 2020	0.0075	0.0075	0.0063	0.0069	40,833,600	-0.00(-2.82%)
May 28, 2020	0.0069	0.0073	0.0066	0.0071	41,156,780	+0.00(+7.58%)
May 27, 2020	0.0080	0.0091	0.0062	0.0066	156,292,896	-0.00(-13.16%)
May 26, 2020	0.0055	0.0078	0.0052	0.0076	146,992,256	+0.00(+49.02%)
May 22, 2020	0.0052	0.0052	0.0048	0.0051	41,053,100	+0.00(+2.00%)
May 21, 2020	0.0051	0.0052	0.0047	0.0050	40,911,520	-0.00(-1.96%)
May 20, 2020	0.0050	0.0051	0.0048	0.0051	26,138,550	+0.00(+2.00%)
May 19, 2020	0.0052	0.0055	0.0048	0.0050	49,286,200	-0.00(-1.96%)
May 18, 2020	0.0050	0.0051	0.0048	0.0051	28,350,984	+0.00(+8.51%)
May 15, 2020	0.0046	0.0049	0.0045	0.0047	15,380,500	+0.00(+4.44%)
May 14, 2020	0.0046	0.0049	0.0044	0.0045	18,016,066	-0.00(-2.17%)
May 13, 2020	0.0050	0.0051	0.0046	0.0046	25,743,876	-0.00(-6.12%)
May 12, 2020	0.0050	0.0050	0.0048	0.0049	22,841,194	+0.00(+0.00%)
May 11, 2020	0.0047	0.0050	0.0047	0.0049	21,117,720	+0.00(+2.08%)
May 08, 2020	0.0048	0.0050	0.0045	0.0048	26,117,900	+0.00(+0.00%)
May 07, 2020	0.0051	0.0051	0.0046	0.0048	26,606,376	-0.00(-2.04%)
May 06, 2020	0.0047	0.0050	0.0044	0.0049	26,557,532	+0.00(+4.26%)
May 05, 2020	0.0048	0.0050	0.0046	0.0047	24,497,048	-0.00(-4.08%)
May 04, 2020	0.0051	0.0052	0.0047	0.0049	22,308,292	-0.00(-2.00%)
May 01, 2020	0.0050	0.0051	0.0049	0.0050	25,927,400	-0.00(-1.96%)
Apr 30, 2020	0.0052	0.0052	0.0049	0.0051	23,856,024	-0.00(-3.77%)
Apr 29, 2020	0.0051	0.0056	0.0050	0.0053	31,370,844	+0.00(+3.92%)
Apr 28, 2020	0.0051	0.0055	0.0050	0.0051	15,413,892	-0.00(-5.56%)
Apr 27, 2020	0.0059	0.0059	0.0051	0.0054	21,171,442	-0.00(-3.57%)
Apr 24, 2020	0.0055	0.0059	0.0050	0.0056	17,966,100	+0.00(+5.66%)
Apr 23, 2020	0.0049	0.0056	0.0049	0.0053	16,836,314	+0.00(+8.16%)
Apr 22, 2020	0.0055	0.0060	0.0047	0.0049	38,326,788	-0.00(-10.91%)
Apr 21, 2020	0.0065	0.0066	0.0053	0.0055	38,973,704	-0.00(-14.06%)
Apr 20, 2020	0.0068	0.0074	0.0063	0.0064	32,785,978	-0.00(-4.48%)
Apr 17, 2020	0.0072	0.0074	0.0066	0.0067	26,849,100	-0.00(-2.90%)
Apr 16, 2020	0.0070	0.0075	0.0066	0.0069	41,403,204	-0.00(-5.48%)
Apr 15, 2020	0.0065	0.0074	0.0065	0.0073	36,618,888	+0.00(+12.31%)
Apr 14, 2020	0.0059	0.0075	0.0059	0.0065	70,570,256	+0.00(+12.07%)
Apr 13, 2020	0.0051	0.0059	0.0049	0.0058	54,507,476	+0.00(+18.37%)
Apr 09, 2020	0.0044	0.0058	0.0042	0.0049	70,025,000	+0.00(+11.36%)
Apr 08, 2020	0.0041	0.0044	0.0040	0.0044	13,832,559	+0.00(+7.32%)
Apr 07, 2020	0.0041	0.0044	0.0040	0.0041	14,721,087	+0.00(+2.50%)
Apr 06, 2020	0.0042	0.0044	0.0038	0.0040	19,008,892	+0.00(+2.56%)
Apr 03, 2020	0.0045	0.0045	0.0039	0.0039	9,876,400	-0.00(-4.88%)
Apr 02, 2020	0.0040	0.0042	0.0039	0.0041	13,117,273	+0.00(+2.50%)