Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0061	0.0064	0.0060	0.0062	49,557,500	+0.00(+1.64%)
Jan 28, 2021	0.0065	0.0065	0.0060	0.0061	43,471,088	+0.00(+0.00%)
Jan 27, 2021	0.0062	0.0065	0.0060	0.0061	49,625,032	-0.00(-1.61%)
Jan 26, 2021	0.0067	0.0067	0.0061	0.0062	61,940,700	+0.00(+1.64%)
Jan 25, 2021	0.0067	0.0067	0.0058	0.0061	80,681,416	-0.00(-3.17%)
Jan 22, 2021	0.0066	0.0068	0.0059	0.0063	72,755,600	-0.00(-7.35%)
Jan 21, 2021	0.0069	0.0069	0.0065	0.0068	39,122,584	+0.00(+4.62%)
Jan 20, 2021	0.0065	0.0070	0.0065	0.0065	60,155,488	-0.00(-1.52%)
Jan 19, 2021	0.0070	0.0072	0.0061	0.0066	95,870,168	-0.00(-2.94%)
Jan 15, 2021	0.0070	0.0074	0.0065	0.0068	97,513,000	+0.00(+0.00%)
Jan 14, 2021	0.0067	0.0070	0.0062	0.0068	69,476,584	+0.00(+4.62%)
Jan 13, 2021	0.0070	0.0070	0.0064	0.0065	53,028,488	-0.00(-1.52%)
Jan 12, 2021	0.0065	0.0077	0.0060	0.0066	127,586,448	+0.00(+6.45%)
Jan 11, 2021	0.0059	0.0063	0.0058	0.0062	48,010,632	+0.00(+6.90%)
Jan 08, 2021	0.0057	0.0061	0.0055	0.0058	44,500,096	+0.00(+1.75%)
Jan 07, 2021	0.0063	0.0063	0.0054	0.0057	57,344,912	+0.00(+1.79%)
Jan 06, 2021	0.0057	0.0064	0.0053	0.0056	119,408,464	+0.00(+0.00%)
Jan 05, 2021	0.0049	0.0056	0.0046	0.0056	69,118,408	+0.00(+19.15%)